Stockscreener 앱 받기
22.96
0.26%
0.06
시간 외 거래:
22.96
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $22.98 | $22.91 | $0.07 | 2,166,158.0 | +0.26% |
| 2025-08-01 | $22.94 | $22.80 | $0.14 | 1,142,580.0 | +1.42% |
| 2025-07-31 | $22.65 | $22.58 | $0.0667 | 836,038.0 | -0.18% |
| 2025-07-30 | $22.76 | $22.61 | $0.155 | 669,011.0 | -1.01% |
| 2025-07-29 | $22.87 | $22.79 | $0.085 | 3,625,798.0 | -0.09% |
| 2025-07-28 | $22.98 | $22.84 | $0.1331 | 431,450.0 | -0.78% |
| 2025-07-25 | $23.08 | $22.97 | $0.11 | 662,326.0 | -0.22% |
| 2025-07-24 | $23.16 | $23.08 | $0.0847 | 638,885.0 | -0.22% |
| 2025-07-23 | $23.17 | $23.14 | $0.03 | 136,782.0 | -0.26% |
| 2025-07-22 | $23.24 | $23.02 | $0.22 | 207,311.0 | +0.61% |
| 2025-07-21 | $23.14 | $23.02 | $0.1152 | 300,556.0 | +0.87% |
| 2025-07-18 | $22.96 | $22.87 | $0.09 | 545,017.0 | -0.09% |
| 2025-07-17 | $22.90 | $22.85 | $0.0472 | 686,656.0 | -0.35% |
| 2025-07-16 | $23.05 | $22.84 | $0.21 | 421,826.0 | +0.57% |
| 2025-07-15 | $23.02 | $22.82 | $0.205 | 279,871.0 | -0.52% |
| 2025-07-14 | $23.02 | $22.96 | $0.0566 | 247,313.0 | -0.35% |
| 2025-07-11 | $23.11 | $23.02 | $0.10 | 312,695.0 | -0.48% |
| 2025-07-10 | $23.24 | $23.06 | $0.1799 | 966,026.0 | -0.17% |
| 2025-07-09 | $23.20 | $23.07 | $0.135 | 250,508.0 | +0.17% |
| 2025-07-08 | $23.22 | $23.07 | $0.1471 | 974,244.0 | -0.30% |
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.98 | $22.80 | $0.18 | 5,474,896.0 | +1.68% |
| 2025-07 | $23.55 | $22.58 | $0.97 | 15,036,533.0 | -3.87% |
| 2025-06 | $23.52 | $22.86 | $0.6564 | 20,638,547.0 | +2.40% |
| 2025-05 | $23.16 | $22.30 | $0.86 | 21,151,775.0 | -0.61% |
| 2025-04 | $23.23 | $21.81 | $1.42 | 27,971,560.0 | +5.58% |
| 2025-03 | $22.08 | $21.61 | $0.47 | 6,933,285.0 | +0.88% |
| 2025-02 | $21.91 | $21.16 | $0.7499 | 4,618,583.0 | +1.21% |
| 2025-01 | $21.65 | $20.89 | $0.76 | 12,149,231.0 | +0.09% |
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.39 | $0.905 | 10,162,334.0 | -3.33% |
| 2024-11 | $22.31 | $21.59 | $0.72 | 5,264,547.0 | +0.05% |
| 2024-10 | $23.35 | $22.01 | $1.34 | 8,627,908.0 | -5.01% |
| 2024-09 | $23.52 | $22.76 | $0.755 | 5,015,737.0 | +2.19% |
| 2024-08 | $23.20 | $22.16 | $1.04 | 10,307,058.0 | +2.88% |
| 2024-07 | $22.24 | $21.28 | $0.9587 | 7,321,634.0 | +3.69% |
| 2024-06 | $21.90 | $21.39 | $0.51 | 5,314,073.0 | -1.11% |
| 2024-05 | $22.06 | $21.41 | $0.655 | 5,241,224.0 | +1.26% |
| 2024-04 | $22.27 | $21.39 | $0.88 | 4,855,599.0 | -3.78% |
| 2024-03 | $22.76 | $22.07 | $0.685 | 4,130,260.0 | +0.23% |
| 2024-02 | $22.64 | $21.89 | $0.745 | 4,132,380.0 | -1.25% |
| 2024-01 | $23.17 | $22.25 | $0.915 | 14,606,259.0 | -3.06% |
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.43 | $22.09 | $1.34 | 20,897,523.0 | +4.65% |
| 2023-11 | $22.46 | $20.85 | $1.61 | 17,569,460.0 | +5.93% |
| 2023-10 | $21.43 | $20.82 | $0.6058 | 6,387,115.0 | -1.55% |
| 2023-09 | $22.20 | $21.04 | $1.17 | 7,589,973.0 | -4.15% |
| 2023-08 | $22.56 | $21.82 | $0.7357 | 8,621,312.0 | -2.55% |
| 2023-07 | $23.32 | $22.12 | $1.20 | 7,929,773.0 | +0.84% |
| 2023-06 | $22.77 | $22.32 | $0.45 | 4,347,218.0 | +0.67% |
| 2023-05 | $23.29 | $22.18 | $1.11 | 6,408,898.0 | -2.74% |
| 2023-04 | $23.50 | $22.70 | $0.7971 | 11,194,033.0 | -0.39% |
| 2023-03 | $23.38 | $21.89 | $1.49 | 8,559,802.0 | +4.57% |
| 2023-02 | $23.72 | $22.02 | $1.70 | 5,901,190.0 | -4.82% |
| 2023-01 | $23.69 | $22.25 | $1.44 | 17,899,622.0 | +3.57% |
0.95%
자본화:
|
볼륨(24시간):