Stockscreener 앱 받기
22.30
0.18%
-0.0401
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $22.37 | $22.30 | $0.075 | 42,665.0 | -0.18% |
| 2026-04-15 | $22.35 | $22.32 | $0.03 | 313,734.0 | -0.18% |
| 2026-04-14 | $22.38 | $22.22 | $0.16 | 218,222.0 | +0.77% |
| 2026-04-13 | $22.23 | $22.04 | $0.195 | 349,496.0 | +0.18% |
| 2026-04-10 | $22.23 | $22.16 | $0.07 | 1,355,314.0 | -0.23% |
| 2026-04-09 | $22.29 | $22.13 | $0.16 | 372,538.0 | -0.13% |
| 2026-04-08 | $22.39 | $22.20 | $0.19 | 207,184.0 | +1.46% |
| 2026-04-07 | $21.96 | $21.81 | $0.15 | 248,695.0 | +0.32% |
| 2026-04-06 | $21.97 | $21.84 | $0.13 | 756,852.0 | -0.09% |
| 2026-04-02 | $21.96 | $21.76 | $0.20 | 267,759.0 | -0.36% |
| 2026-04-01 | $22.05 | $21.96 | $0.092 | 540,805.0 | +0.05% |
| 2026-03-31 | $21.98 | $21.79 | $0.195 | 687,012.0 | +1.06% |
| 2026-03-30 | $21.80 | $21.68 | $0.115 | 421,518.0 | -0.05% |
| 2026-03-27 | $21.80 | $21.65 | $0.145 | 554,461.0 | -0.32% |
| 2026-03-26 | $21.96 | $21.80 | $0.1599 | 199,863.0 | -1.09% |
| 2026-03-25 | $22.17 | $22.02 | $0.15 | 141,671.0 | +0.27% |
| 2026-03-24 | $22.04 | $21.91 | $0.125 | 236,886.0 | -0.63% |
| 2026-03-23 | $22.21 | $21.96 | $0.25 | 480,501.0 | +0.91% |
| 2026-03-20 | $22.12 | $21.90 | $0.22 | 362,102.0 | -1.22% |
| 2026-03-19 | $22.25 | $21.93 | $0.325 | 368,260.0 | +1.00% |
| 2026-03-18 | $22.12 | $21.96 | $0.155 | 293,418.0 | -0.86% |
| 2026-03-17 | $22.21 | $22.12 | $0.085 | 221,387.0 | +0.32% |
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.39 | $21.76 | $0.63 | 4,673,264.0 | +1.59% |
| 2026-03 | $22.84 | $21.65 | $1.19 | 28,737,205.0 | -4.69% |
| 2026-02 | $23.11 | $22.60 | $0.505 | 11,719,178.0 | +0.83% |
| 2026-01 | $23.12 | $22.30 | $0.82 | 26,252,957.0 | +1.38% |
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.67 | $22.34 | $0.325 | 13,309,616.0 | +0.00% |
| 2025-11 | $22.83 | $22.32 | $0.5099 | 5,542,455.0 | -0.75% |
| 2025-10 | $23.08 | $22.55 | $0.5301 | 9,435,413.0 | -1.17% |
| 2025-09 | $23.42 | $22.73 | $0.69 | 7,175,050.0 | +0.02% |
| 2025-08 | $23.13 | $22.72 | $0.4056 | 10,357,670.0 | +1.84% |
| 2025-07 | $23.55 | $22.58 | $0.97 | 15,036,533.0 | -3.87% |
| 2025-06 | $23.52 | $22.86 | $0.6564 | 20,638,547.0 | +2.40% |
| 2025-05 | $23.16 | $22.30 | $0.86 | 21,151,775.0 | -0.61% |
| 2025-04 | $23.23 | $21.81 | $1.42 | 27,971,560.0 | +5.58% |
| 2025-03 | $22.08 | $21.61 | $0.47 | 6,933,285.0 | +0.88% |
| 2025-02 | $21.91 | $21.16 | $0.7499 | 4,618,583.0 | +1.21% |
| 2025-01 | $21.65 | $20.89 | $0.76 | 12,149,231.0 | +0.09% |
Spdr Bloomberg International Treasury Bond Etf 주식 (BWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.39 | $0.905 | 10,162,334.0 | -3.33% |
| 2024-11 | $22.31 | $21.59 | $0.72 | 5,264,547.0 | +0.05% |
| 2024-10 | $23.35 | $22.01 | $1.34 | 8,627,908.0 | -5.01% |
| 2024-09 | $23.52 | $22.76 | $0.755 | 5,015,737.0 | +2.19% |
| 2024-08 | $23.20 | $22.16 | $1.04 | 10,307,058.0 | +2.88% |
| 2024-07 | $22.24 | $21.28 | $0.9587 | 7,321,634.0 | +3.69% |
| 2024-06 | $21.90 | $21.39 | $0.51 | 5,314,073.0 | -1.11% |
| 2024-05 | $22.06 | $21.41 | $0.655 | 5,241,224.0 | +1.26% |
| 2024-04 | $22.27 | $21.39 | $0.88 | 4,855,599.0 | -3.78% |
| 2024-03 | $22.76 | $22.07 | $0.685 | 4,130,260.0 | +0.23% |
| 2024-02 | $22.64 | $21.89 | $0.745 | 4,132,380.0 | -1.25% |
| 2024-01 | $23.17 | $22.25 | $0.915 | 14,606,259.0 | -3.06% |
0.08%
0.28%
자본화:
|
볼륨(24시간):