loading

Bakken Water Transfer Services Inc 주식 (BWTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화

Bakken Water Transfer Services Inc 주식 (BWTX) 연도별 가격 이력

이 심층 분석에서는 Bakken Water Transfer Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bakken Water Transfer Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bakken Water Transfer Services Inc 주식 (BWTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.05 $0.04 $0.01 53,367.0 -3.30%
2025-02 $0.0975 $0.037 $0.0605 490,247.0 +26.18%
2025-01 $0.059 $0.0252 $0.0338 308,484.0 +42.00%

Bakken Water Transfer Services Inc 주식 (BWTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.08 $0.012 $0.068 851,093.0 +56.18%
2024-11 $0.017 $0.016 $0.001 75,200.0 +36.00%
2024-10 $0.0164 $0.0125 $0.00388 492,737.0 -17.27%
2024-09 $0.0185 $0.015 $0.0035 221,516.0 -16.06%
2024-08 $0.018 $0.013 $0.005 33,430.0 +12.57%
2024-07 $0.048 $0.01 $0.038 389,871.0 +59.90%
2024-06 $0.02 $0.0031 $0.0169 17,400.0 -33.33%
2024-05 $0.0225 $0.0013 $0.0212 85,116.0 +48.96%
2024-04 $0.019 $0.01 $0.00899 67,716.0 -24.29%
2024-03 $0.018 $0.0133 $0.0047 9,400.0 -11.33%
2024-02 $0.018 $0.01 $0.008 437,556.0 +50.00%
2024-01 $0.019 $0.01 $0.009 43,940.0 +0.00%

Bakken Water Transfer Services Inc 주식 (BWTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.019 $0.01 $0.009 83,671.0 -17.36%
2023-11 $0.02 $0.0121 $0.0079 179,725.0 -19.33%
2023-10 $0.02 $0.015 $0.005 16,412.0 -44.44%
2023-09 $0.0305 $0.019 $0.0115 505,503.0 +58.45%
2023-07 $0.022 $0.017 $0.005 12,360.0 -12.57%
2023-06 $0.0285 $0.016 $0.0125 93,866.0 -35.03%
2023-05 $0.03 $0.022 $0.008 27,790.0 +17.65%
2023-04 $0.029 $0.022 $0.007 36,744.0 -7.27%
2023-03 $0.03 $0.025 $0.005 36,153.0 +5.65%
2023-02 $0.03 $0.026 $0.004 65,635.0 +8.46%
2023-01 $0.025 $0.015 $0.01 104,675.0 +71.43%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
자본화:     |  볼륨(24시간):