Stockscreener 앱 받기
1.24%
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 주식 (BWpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $18.95 | $18.45 | $0.4999 | 11,485.0 | +1.24% |
| 2026-10-08 | $18.67 | $18.20 | $0.47 | 7,878.0 | +0.32% |
| 2026-10-07 | $19.30 | $18.45 | $0.85 | 6,896.0 | -2.37% |
| 2026-10-06 | $19.29 | $18.70 | $0.59 | 28,848.0 | +0.48% |
| 2026-10-05 | $19.64 | $18.70 | $0.94 | 22,028.0 | -3.78% |
| 2026-10-02 | $20.10 | $19.14 | $0.96 | 20,765.0 | +1.24% |
| 2026-10-01 | $19.83 | $18.81 | $1.02 | 22,447.0 | -0.15% |
| 2026-09-30 | $19.48 | $18.57 | $0.915 | 33,385.0 | +4.81% |
| 2026-09-29 | $18.55 | $17.37 | $1.18 | 63,905.0 | +7.25% |
| 2026-09-28 | $18.70 | $17.01 | $1.69 | 89,287.0 | -8.59% |
| 2026-09-25 | $20.19 | $18.11 | $2.08 | 98,913.0 | -1.62% |
| 2026-09-24 | $21.02 | $19.10 | $1.92 | 83,771.0 | -8.36% |
| 2026-09-23 | $21.75 | $20.60 | $1.15 | 39,564.0 | -4.39% |
| 2026-09-22 | $22.38 | $21.53 | $0.85 | 8,542.0 | +0.09% |
| 2026-09-21 | $22.40 | $21.57 | $0.8299 | 16,768.0 | -1.26% |
| 2026-09-18 | $22.23 | $21.32 | $0.905 | 19,572.0 | -0.85% |
| 2026-09-17 | $22.46 | $22.10 | $0.36 | 9,196.0 | +0.82% |
| 2026-09-16 | $22.33 | $21.95 | $0.38 | 29,992.0 | +1.04% |
| 2026-09-15 | $22.15 | $21.82 | $0.325 | 15,466.0 | -0.77% |
| 2026-09-14 | $22.36 | $21.74 | $0.62 | 11,257.0 | +1.19% |
| 2026-09-11 | $22.39 | $21.72 | $0.67 | 37,339.0 | -1.40% |
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 주식 (BWpA) 연도별 가격 이력
이 심층 분석에서는 Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 주식 (BWpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.10 | $18.20 | $1.90 | 120,347.0 | -3.09% |
| 2026-09 | $22.68 | $17.01 | $5.67 | 642,484.0 | -12.81% |
| 2026-08 | $23.04 | $21.70 | $1.34 | 291,527.0 | +2.25% |
| 2026-07 | $22.88 | $20.74 | $2.14 | 392,690.0 | -1.23% |
| 2026-06 | $23.55 | $21.55 | $2.00 | 496,084.0 | -3.80% |
| 2026-05 | $23.49 | $21.13 | $2.36 | 517,562.0 | +6.37% |
| 2026-04 | $22.13 | $19.15 | $2.98 | 459,291.0 | +12.02% |
| 2026-03 | $21.30 | $16.01 | $5.29 | 1,263,356.0 | -1.74% |
| 2026-02 | $19.97 | $18.52 | $1.45 | 419,750.0 | -0.15% |
| 2026-01 | $21.42 | $19.41 | $2.01 | 637,770.0 | -1.66% |
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 주식 (BWpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.95 | $19.05 | $0.8999 | 319,311.0 | +2.05% |
| 2025-11 | $20.47 | $14.45 | $6.02 | 1,198,725.0 | +33.20% |
| 2025-10 | $16.71 | $14.05 | $2.66 | 689,829.0 | -8.44% |
| 2025-09 | $16.28 | $14.79 | $1.49 | 76,114.0 | +0.00% |
0.28%
3.07%
자본화:
|
볼륨(24시간):