Stockscreener 앱 받기
0.0064
0.00%
0.00
Brownie`s Marine Group Inc 주식 (BWMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $0.0064 | $0.0042 | $0.0022 | 98,000.0 | +0.00% |
| 2026-05-14 | $0.0064 | $0.0064 | $0.00 | 500.0 | +0.00% |
| 2026-05-07 | $0.0064 | $0.0044 | $0.002 | 10,555.0 | +0.00% |
| 2026-05-06 | $0.0064 | $0.0064 | $0.00 | 1,000.0 | +0.00% |
| 2026-05-05 | $0.0064 | $0.0064 | $0.00 | 1,000.0 | +0.00% |
| 2026-04-28 | $0.0064 | $0.0064 | $0.00 | 25,000.0 | +0.00% |
| 2026-04-24 | $0.046 | $0.0041 | $0.0419 | 36,900.0 | +0.00% |
| 2026-04-23 | $0.0064 | $0.0064 | $0.00 | 10,000.0 | +6.67% |
| 2026-04-21 | $0.006 | $0.006 | $0.00 | 4,500.0 | +46.34% |
Brownie`s Marine Group Inc 주식 (BWMG) 연도별 가격 이력
이 심층 분석에서는 Brownie`s Marine Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brownie`s Marine Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brownie`s Marine Group Inc 주식 (BWMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0064 | $0.0042 | $0.0022 | 111,055.0 | +0.00% |
| 2026-04 | $0.046 | $0.0041 | $0.0419 | 92,424.0 | +56.10% |
| 2026-03 | $0.0065 | $0.0041 | $0.0024 | 664,807.0 | -18.00% |
| 2026-02 | $0.0078 | $0.003 | $0.0048 | 928,551.0 | -23.08% |
| 2026-01 | $0.07 | $0.0055 | $0.0645 | 1,603,502.0 | +8.33% |
Brownie`s Marine Group Inc 주식 (BWMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0089 | $0.0052 | $0.0037 | 1,181,876.0 | +5.00% |
| 2025-11 | $0.009 | $0.005 | $0.004 | 782,470.0 | +56.86% |
| 2025-10 | $0.0085 | $0.0014 | $0.0071 | 5,134,412.0 | -39.29% |
| 2025-09 | $0.0086 | $0.0066 | $0.002 | 327,199.0 | +27.27% |
| 2025-08 | $0.0095 | $0.0056 | $0.0039 | 451,082.0 | -23.26% |
| 2025-07 | $0.0086 | $0.003 | $0.0056 | 664,569.0 | +115.00% |
| 2025-06 | $0.004 | $0.004 | $0.00 | 25,000.0 | -20.00% |
| 2025-05 | $0.005 | $0.001 | $0.004 | 35,317.0 | +2,400% |
| 2025-04 | $0.0095 | $0.0002 | $0.0093 | 257,409.0 | -97.89% |
| 2025-03 | $0.0095 | $0.007 | $0.0025 | 1,943,556.0 | +0.00% |
| 2025-02 | $0.0121 | $0.0055 | $0.0066 | 1,219,047.0 | -5.00% |
| 2025-01 | $0.01 | $0.0051 | $0.0049 | 229,305.0 | +0.00% |
Brownie`s Marine Group Inc 주식 (BWMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0012 | $0.0088 | 846,854.0 | +12.66% |
| 2024-11 | $0.01 | $0.0012 | $0.0088 | 312,798.0 | -33.61% |
| 2024-10 | $0.0139 | $0.0009 | $0.013 | 564,121.0 | -14.39% |
| 2024-09 | $0.0158 | $0.0011 | $0.0147 | 307,883.0 | +13,800% |
| 2024-08 | $0.0123 | $0.0001 | $0.0122 | 338,645.0 | -99.00% |
| 2024-07 | $0.0123 | $0.006 | $0.0063 | 1,211,139.0 | +11.11% |
| 2024-06 | $0.0098 | $0.0065 | $0.0033 | 280,867.0 | +12.50% |
| 2024-05 | $0.0124 | $0.0071 | $0.0053 | 621,615.0 | -36.51% |
| 2024-04 | $0.0158 | $0.005 | $0.0108 | 873,866.0 | +6.78% |
| 2024-03 | $0.016 | $0.0115 | $0.0045 | 733,776.0 | +0.85% |
| 2024-02 | $0.0162 | $0.0086 | $0.0076 | 854,573.0 | +12.50% |
| 2024-01 | $0.0124 | $0.009 | $0.0034 | 106,047.0 | -17.62% |
0.27%
0.34%
자본화:
|
볼륨(24시간):