12.29
price up icon1.39%   0.19
 
loading

Bw Lpg Limited 주식 (BWLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $12.34 $12.15 $0.19 99,914.0 +1.65%
2025-06-20 $12.21 $12.01 $0.20 490,519.0 -1.31%
2025-06-18 $12.52 $12.21 $0.31 681,101.0 -0.97%
2025-06-17 $12.49 $12.09 $0.405 677,732.0 +4.21%
2025-06-16 $12.25 $11.71 $0.545 674,610.0 -0.83%
2025-06-13 $11.98 $11.72 $0.26 539,884.0 +3.45%
2025-06-12 $11.58 $11.24 $0.34 328,458.0 +2.66%
2025-06-11 $11.35 $11.14 $0.21 350,208.0 +2.08%
2025-06-10 $11.25 $10.96 $0.29 406,799.0 -0.54%
2025-06-09 $11.22 $11.01 $0.21 175,742.0 +0.54%
2025-06-06 $11.40 $11.02 $0.38 211,314.0 -1.60%
2025-06-05 $11.34 $11.10 $0.24 471,091.0 +4.95%
2025-06-04 $10.80 $10.61 $0.19 316,491.0 +1.61%
2025-06-03 $10.56 $10.16 $0.40 453,532.0 +0.86%
2025-06-02 $10.57 $10.29 $0.2832 423,850.0 -0.19%
2025-05-30 $10.63 $10.41 $0.2241 284,830.0 -2.70%
2025-05-29 $10.98 $10.72 $0.26 277,968.0 +0.56%
2025-05-28 $10.75 $10.60 $0.1496 540,080.0 -2.73%
2025-05-27 $11.01 $10.70 $0.305 770,822.0 +3.97%

Bw Lpg Limited 주식 (BWLP) 연도별 가격 이력

이 심층 분석에서는 Bw Lpg Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bw Lpg Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bw Lpg Limited 주식 (BWLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.52 $10.16 $2.36 6,301,245.0 +17.59%
2025-05 $12.06 $9.95 $2.11 9,040,866.0 +5.87%
2025-04 $11.07 $7.86 $3.21 9,434,292.0 -9.19%
2025-03 $11.85 $9.95 $1.90 9,039,813.0 -4.06%
2025-02 $13.28 $11.13 $2.15 7,521,335.0 -10.50%
2025-01 $13.45 $11.19 $2.26 10,995,120.0 +11.53%

Bw Lpg Limited 주식 (BWLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.46 $9.95 $2.52 12,063,910.0 -10.02%
2024-11 $13.70 $12.02 $1.68 6,887,514.0 -4.14%
2024-10 $16.00 $12.56 $3.44 6,605,628.0 -11.11%
2024-09 $15.39 $13.69 $1.70 7,152,186.0 -9.15%
2024-08 $16.82 $14.14 $2.68 7,355,759.0 -3.71%
2024-07 $19.36 $15.42 $3.94 4,438,252.0 -13.73%
2024-06 $21.80 $16.76 $5.04 5,742,330.0 -13.00%
2024-05 $22.31 $16.10 $6.21 2,731,173.0 +0.00%
marine_shipping DAC
$86.77
price down icon 1.03%
$7.645
price down icon 0.07%
$16.41
price down icon 2.38%
marine_shipping ZIM
$16.38
price down icon 0.54%
$24.01
price down icon 1.80%
자본화:     |  볼륨(24시간):