Stockscreener 앱 받기
18.28
0.71%
-0.13
시장 영업 전:
17.61
-0.67
-3.67%
Bw Lpg Limited 주식 (BWLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $18.48 | $17.76 | $0.72 | 290,081.0 | -0.71% |
| 2026-03-03 | $18.84 | $18.24 | $0.6025 | 514,829.0 | -1.71% |
| 2026-03-02 | $18.78 | $18.16 | $0.62 | 297,368.0 | +2.74% |
| 2026-02-27 | $18.35 | $17.94 | $0.41 | 178,252.0 | +2.19% |
| 2026-02-26 | $17.86 | $17.56 | $0.2999 | 254,511.0 | +2.47% |
| 2026-02-25 | $17.42 | $17.12 | $0.30 | 189,614.0 | +0.64% |
| 2026-02-24 | $17.50 | $17.21 | $0.29 | 185,536.0 | -0.29% |
| 2026-02-23 | $17.55 | $17.27 | $0.275 | 163,991.0 | -3.18% |
| 2026-02-20 | $17.97 | $17.50 | $0.47 | 345,459.0 | +4.43% |
| 2026-02-19 | $17.32 | $17.13 | $0.195 | 223,114.0 | -0.58% |
| 2026-02-18 | $17.47 | $16.84 | $0.625 | 478,111.0 | +2.80% |
| 2026-02-17 | $16.80 | $16.43 | $0.37 | 339,137.0 | +0.36% |
| 2026-02-13 | $16.78 | $16.43 | $0.35 | 274,631.0 | +1.33% |
| 2026-02-12 | $16.84 | $16.45 | $0.385 | 299,379.0 | -2.13% |
| 2026-02-11 | $17.18 | $16.72 | $0.46 | 396,914.0 | +3.43% |
| 2026-02-10 | $16.60 | $16.30 | $0.30 | 240,103.0 | -1.09% |
| 2026-02-09 | $16.51 | $16.08 | $0.43 | 233,203.0 | -0.30% |
| 2026-02-06 | $16.68 | $15.84 | $0.84 | 388,271.0 | +5.02% |
| 2026-02-05 | $16.03 | $15.58 | $0.45 | 281,655.0 | -1.93% |
| 2026-02-04 | $16.10 | $15.69 | $0.4137 | 366,764.0 | +0.75% |
| 2026-02-03 | $15.97 | $15.62 | $0.345 | 296,714.0 | +3.24% |
Bw Lpg Limited 주식 (BWLP) 연도별 가격 이력
이 심층 분석에서는 Bw Lpg Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bw Lpg Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bw Lpg Limited 주식 (BWLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.84 | $17.76 | $1.08 | 1,392,359.0 | +0.27% |
| 2026-02 | $18.35 | $15.22 | $3.13 | 5,665,566.0 | +16.56% |
| 2026-01 | $16.04 | $12.62 | $3.42 | 9,282,259.0 | +19.39% |
Bw Lpg Limited 주식 (BWLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.14 | $11.72 | $1.42 | 8,861,802.0 | +2.44% |
| 2025-11 | $13.59 | $12.20 | $1.39 | 5,727,348.0 | -5.65% |
| 2025-10 | $14.07 | $11.87 | $2.21 | 9,430,406.0 | -5.81% |
| 2025-09 | $16.31 | $14.21 | $2.10 | 8,299,399.0 | -8.29% |
| 2025-08 | $16.60 | $13.03 | $3.57 | 8,048,067.0 | +16.54% |
| 2025-07 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| 2025-06 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| 2025-05 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| 2025-04 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| 2025-03 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| 2025-02 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| 2025-01 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited 주식 (BWLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| 2024-11 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| 2024-10 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| 2024-09 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| 2024-08 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| 2024-07 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| 2024-06 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| 2024-05 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
2.36%
0.55%
자본화:
|
볼륨(24시간):