Stockscreener 앱 받기
25.05
1.50%
0.37
시장 영업 전:
24.49
-0.56
-2.24%
Bw Lpg Limited 주식 (BWLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $25.47 | $24.93 | $0.54 | 233,145.0 | +1.50% |
| 2026-09-29 | $24.77 | $24.20 | $0.57 | 172,487.0 | +0.08% |
| 2026-09-28 | $24.99 | $24.49 | $0.50 | 330,507.0 | +1.77% |
| 2026-09-25 | $24.45 | $23.95 | $0.50 | 246,226.0 | +0.71% |
| 2026-09-24 | $24.62 | $24.02 | $0.60 | 278,931.0 | -0.99% |
| 2026-09-23 | $24.75 | $24.12 | $0.63 | 263,714.0 | -0.57% |
| 2026-09-22 | $25.04 | $24.32 | $0.725 | 505,283.0 | -3.36% |
| 2026-09-21 | $25.75 | $24.88 | $0.87 | 486,240.0 | -1.44% |
| 2026-09-18 | $25.91 | $25.38 | $0.53 | 415,058.0 | -1.84% |
| 2026-09-17 | $26.47 | $25.70 | $0.77 | 316,579.0 | +1.16% |
| 2026-09-16 | $26.30 | $25.32 | $0.975 | 547,120.0 | +0.08% |
| 2026-09-15 | $25.92 | $25.10 | $0.82 | 444,447.0 | +2.83% |
| 2026-09-14 | $25.20 | $24.55 | $0.65 | 339,592.0 | -0.08% |
| 2026-09-11 | $25.37 | $24.80 | $0.57 | 438,714.0 | +0.52% |
| 2026-09-10 | $25.08 | $24.64 | $0.44 | 516,245.0 | +2.17% |
| 2026-09-09 | $24.58 | $23.82 | $0.755 | 305,591.0 | +2.34% |
| 2026-09-08 | $24.70 | $23.67 | $1.03 | 594,820.0 | -3.82% |
| 2026-09-04 | $25.20 | $24.61 | $0.5868 | 571,128.0 | +1.02% |
| 2026-09-03 | $24.70 | $24.34 | $0.365 | 503,523.0 | +1.07% |
| 2026-09-02 | $24.35 | $22.94 | $1.41 | 1,002,813.0 | +0.58% |
| 2026-09-01 | $24.68 | $23.15 | $1.53 | 807,303.0 | -0.16% |
Bw Lpg Limited 주식 (BWLP) 연도별 가격 이력
이 심층 분석에서는 Bw Lpg Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bw Lpg Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bw Lpg Limited 주식 (BWLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.47 | $22.94 | $3.53 | 9,552,611.0 | +3.30% |
| 2026-08 | $25.48 | $20.79 | $4.69 | 7,125,238.0 | +7.49% |
| 2026-07 | $22.69 | $17.39 | $5.30 | 7,627,689.0 | +29.43% |
| 2026-06 | $22.24 | $17.20 | $5.04 | 10,412,139.0 | -11.07% |
| 2026-05 | $22.92 | $19.33 | $3.59 | 9,664,577.0 | -1.71% |
| 2026-04 | $20.37 | $16.98 | $3.39 | 7,551,666.0 | +14.80% |
| 2026-03 | $18.84 | $13.41 | $5.43 | 10,999,357.0 | -4.72% |
| 2026-02 | $18.35 | $15.22 | $3.13 | 5,665,566.0 | +16.56% |
| 2026-01 | $16.04 | $12.62 | $3.42 | 9,282,259.0 | +19.39% |
Bw Lpg Limited 주식 (BWLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.14 | $11.72 | $1.42 | 8,861,802.0 | +2.44% |
| 2025-11 | $13.59 | $12.20 | $1.39 | 5,727,348.0 | -5.65% |
| 2025-10 | $14.07 | $11.87 | $2.21 | 9,430,406.0 | -5.81% |
| 2025-09 | $16.31 | $14.21 | $2.10 | 8,299,399.0 | -8.29% |
| 2025-08 | $16.60 | $13.03 | $3.57 | 8,048,067.0 | +16.54% |
| 2025-07 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| 2025-06 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| 2025-05 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| 2025-04 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| 2025-03 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| 2025-02 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| 2025-01 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited 주식 (BWLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| 2024-11 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| 2024-10 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| 2024-09 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| 2024-08 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| 2024-07 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| 2024-06 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| 2024-05 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
1.83%
0.65%
자본화:
|
볼륨(24시간):