Stockscreener 앱 받기
12.19
1.93%
-0.24
시간 외 거래:
12.15
-0.04
-0.33%
Bw Lpg Limited 주식 (BWLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $12.40 | $12.14 | $0.26 | 372,719.0 | -1.93% |
| 2025-12-11 | $12.44 | $12.18 | $0.255 | 451,380.0 | +1.64% |
| 2025-12-10 | $12.27 | $12.05 | $0.215 | 372,249.0 | -0.73% |
| 2025-12-09 | $12.35 | $12.22 | $0.13 | 256,215.0 | +0.33% |
| 2025-12-08 | $12.60 | $12.28 | $0.32 | 473,612.0 | -0.16% |
| 2025-12-05 | $12.56 | $12.27 | $0.29 | 562,907.0 | -2.77% |
| 2025-12-04 | $12.72 | $12.48 | $0.24 | 426,785.0 | +1.04% |
| 2025-12-03 | $12.79 | $12.32 | $0.47 | 889,816.0 | +4.42% |
| 2025-12-02 | $12.18 | $11.72 | $0.46 | 1,564,957.0 | -4.31% |
| 2025-12-01 | $12.71 | $12.47 | $0.235 | 441,509.0 | -1.26% |
| 2025-11-28 | $12.74 | $12.54 | $0.20 | 207,266.0 | +3.42% |
| 2025-11-26 | $12.45 | $12.27 | $0.18 | 206,759.0 | -0.65% |
| 2025-11-25 | $12.39 | $12.20 | $0.19 | 157,104.0 | -0.32% |
| 2025-11-24 | $12.46 | $12.22 | $0.24 | 184,912.0 | -0.48% |
| 2025-11-21 | $12.55 | $12.24 | $0.31 | 213,280.0 | +0.89% |
| 2025-11-20 | $12.85 | $12.32 | $0.53 | 328,290.0 | -3.89% |
| 2025-11-19 | $13.03 | $12.73 | $0.295 | 261,598.0 | -2.87% |
| 2025-11-18 | $13.32 | $12.98 | $0.345 | 233,043.0 | -0.23% |
| 2025-11-17 | $13.41 | $13.10 | $0.31 | 208,483.0 | +1.38% |
| 2025-11-14 | $13.11 | $12.62 | $0.485 | 216,995.0 | +2.43% |
| 2025-11-13 | $13.09 | $12.69 | $0.395 | 300,189.0 | -1.62% |
Bw Lpg Limited 주식 (BWLP) 연도별 가격 이력
이 심층 분석에서는 Bw Lpg Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bw Lpg Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bw Lpg Limited 주식 (BWLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.79 | $11.72 | $1.07 | 6,184,868.0 | -3.94% |
| 2025-11 | $13.59 | $12.20 | $1.39 | 5,727,348.0 | -5.65% |
| 2025-10 | $14.07 | $11.87 | $2.21 | 9,430,406.0 | -5.81% |
| 2025-09 | $16.31 | $14.21 | $2.10 | 8,299,399.0 | -8.29% |
| 2025-08 | $16.60 | $13.03 | $3.57 | 8,048,067.0 | +16.54% |
| 2025-07 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| 2025-06 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| 2025-05 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| 2025-04 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| 2025-03 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| 2025-02 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| 2025-01 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited 주식 (BWLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| 2024-11 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| 2024-10 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| 2024-09 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| 2024-08 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| 2024-07 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| 2024-06 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| 2024-05 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
2.01%
자본화:
|
볼륨(24시간):