12.53
price down icon0.87%   -0.11
pre-market  시장 영업 전:  12.87   0.34   +2.71%
loading

Bw Lpg Limited 주식 (BWLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $12.75 $12.53 $0.22 199,719.0 -0.87%
2024-11-01 $12.99 $12.62 $0.37 196,760.0 -1.25%
2024-10-31 $13.01 $12.76 $0.25 184,138.0 +0.23%
2024-10-30 $13.03 $12.56 $0.47 538,724.0 -4.56%
2024-10-29 $13.57 $13.28 $0.295 302,598.0 +0.60%
2024-10-28 $13.39 $13.21 $0.185 266,639.0 -1.85%
2024-10-25 $13.61 $13.38 $0.23 185,788.0 +2.26%
2024-10-24 $13.28 $13.05 $0.23 250,649.0 +1.45%
2024-10-23 $13.39 $13.06 $0.33 682,964.0 -7.51%
2024-10-22 $14.29 $14.10 $0.1898 204,487.0 -0.56%
2024-10-21 $14.58 $14.20 $0.38 211,553.0 +0.00%
2024-10-18 $14.30 $14.06 $0.24 314,060.0 -0.07%
2024-10-17 $14.41 $14.21 $0.20 215,418.0 -0.91%
2024-10-16 $14.53 $14.34 $0.185 230,937.0 -0.28%
2024-10-15 $14.62 $14.34 $0.275 316,154.0 -3.81%
2024-10-14 $15.14 $14.91 $0.23 233,755.0 -2.80%
2024-10-11 $15.45 $15.28 $0.1688 178,152.0 -1.03%
2024-10-10 $15.61 $15.43 $0.1842 140,447.0 +2.98%
2024-10-09 $15.25 $15.00 $0.25 170,741.0 -2.83%
2024-10-08 $15.62 $15.37 $0.255 156,736.0 -2.14%

Bw Lpg Limited 주식 (BWLP) 연도별 가격 이력

이 심층 분석에서는 Bw Lpg Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bw Lpg Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bw Lpg Limited 주식 (BWLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.99 $12.53 $0.46 596,198.0 -2.11%
2024-10 $16.00 $12.56 $3.44 6,605,628.0 -11.11%
2024-09 $15.39 $13.69 $1.70 7,152,186.0 -9.15%
2024-08 $16.82 $14.14 $2.68 7,355,759.0 -3.71%
2024-07 $19.36 $15.42 $3.94 4,438,252.0 -13.73%
2024-06 $21.80 $16.76 $5.04 5,742,330.0 -13.00%
2024-05 $22.31 $16.10 $6.21 2,731,173.0 +0.00%
$13.87
price up icon 1.02%
marine_shipping NMM
$53.82
price up icon 0.73%
marine_shipping DAC
$81.75
price down icon 0.24%
$10.83
price up icon 0.65%
$19.05
price up icon 0.05%
자본화:     |  볼륨(24시간):