15.16
price down icon3.19%   -0.50
pre-market  시장 영업 전:  15.29   0.13   +0.86%
loading

Bw Lpg Limited 주식 (BWLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $15.54 $15.07 $0.47 402,409.0 -3.19%
2025-09-24 $15.86 $15.62 $0.24 372,446.0 +0.38%
2025-09-23 $15.90 $15.47 $0.4334 563,247.0 +2.70%
2025-09-22 $15.35 $15.12 $0.23 263,158.0 -0.91%
2025-09-19 $15.55 $15.27 $0.28 319,022.0 -2.11%
2025-09-18 $15.99 $15.59 $0.40 276,533.0 -1.07%
2025-09-17 $16.05 $15.79 $0.2565 275,034.0 -1.43%
2025-09-16 $16.22 $16.02 $0.195 227,910.0 -0.68%
2025-09-15 $16.31 $16.12 $0.19 331,820.0 +0.75%
2025-09-12 $16.14 $15.87 $0.27 482,215.0 +2.36%
2025-09-11 $15.69 $15.42 $0.27 355,188.0 -0.32%
2025-09-10 $15.83 $15.60 $0.23 341,403.0 -0.57%
2025-09-09 $15.95 $15.69 $0.26 469,551.0 +1.41%
2025-09-08 $15.64 $15.39 $0.245 368,757.0 +2.16%
2025-09-05 $15.27 $15.09 $0.1781 259,834.0 +0.79%
2025-09-04 $15.46 $15.07 $0.39 407,783.0 -0.13%
2025-09-03 $15.43 $15.00 $0.43 753,760.0 -0.52%
2025-09-02 $15.38 $15.18 $0.20 420,098.0 -2.06%
2025-08-29 $15.66 $15.43 $0.23 422,821.0 +0.52%
2025-08-28 $15.65 $15.43 $0.22 444,998.0 +2.11%
2025-08-27 $15.43 $15.06 $0.365 635,082.0 +0.46%

Bw Lpg Limited 주식 (BWLP) 연도별 가격 이력

이 심층 분석에서는 Bw Lpg Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bw Lpg Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bw Lpg Limited 주식 (BWLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $16.31 $15.00 $1.31 7,292,577.0 -2.63%
2025-08 $16.60 $13.03 $3.57 8,048,067.0 +16.54%
2025-07 $14.07 $11.58 $2.49 7,084,694.0 +12.93%
2025-06 $12.52 $10.16 $2.36 8,699,675.0 +13.10%
2025-05 $12.06 $9.95 $2.11 9,040,866.0 +5.87%
2025-04 $11.07 $7.86 $3.21 9,434,292.0 -9.19%
2025-03 $11.85 $9.95 $1.90 9,039,813.0 -4.06%
2025-02 $13.28 $11.13 $2.15 7,521,335.0 -10.50%
2025-01 $13.45 $11.19 $2.26 10,995,120.0 +11.53%

Bw Lpg Limited 주식 (BWLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.46 $9.95 $2.52 12,063,910.0 -10.02%
2024-11 $13.70 $12.02 $1.68 6,887,514.0 -4.14%
2024-10 $16.00 $12.56 $3.44 6,605,628.0 -11.11%
2024-09 $15.39 $13.69 $1.70 7,152,186.0 -9.15%
2024-08 $16.82 $14.14 $2.68 7,355,759.0 -3.71%
2024-07 $19.36 $15.42 $3.94 4,438,252.0 -13.73%
2024-06 $21.80 $16.76 $5.04 5,742,330.0 -13.00%
2024-05 $22.31 $16.10 $6.21 2,731,173.0 +0.00%
$19.36
price down icon 2.57%
marine_shipping DAC
$92.95
price down icon 0.08%
marine_shipping ZIM
$14.08
price down icon 3.10%
$6.19
price up icon 0.00%
$12.72
price up icon 0.24%
자본화:     |  볼륨(24시간):