Stockscreener 앱 받기
13.44
0.52%
-0.04
Bw Lpg Limited 주식 (BWLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $13.59 | $13.33 | $0.26 | 252,307.0 | -0.41% |
| 2025-10-29 | $13.70 | $13.34 | $0.36 | 435,533.0 | +4.50% |
| 2025-10-28 | $12.98 | $12.62 | $0.36 | 558,796.0 | +1.90% |
| 2025-10-27 | $12.75 | $12.43 | $0.32 | 371,039.0 | +2.01% |
| 2025-10-24 | $12.77 | $12.41 | $0.355 | 376,138.0 | -2.74% |
| 2025-10-23 | $12.87 | $12.62 | $0.25 | 384,007.0 | +2.65% |
| 2025-10-22 | $12.52 | $12.03 | $0.485 | 383,433.0 | +3.93% |
| 2025-10-21 | $12.13 | $11.87 | $0.265 | 344,745.0 | -1.81% |
| 2025-10-20 | $12.46 | $12.12 | $0.34 | 298,098.0 | -1.14% |
| 2025-10-17 | $12.38 | $12.15 | $0.23 | 171,637.0 | -0.08% |
| 2025-10-16 | $12.57 | $12.28 | $0.29 | 324,860.0 | +0.16% |
| 2025-10-15 | $12.51 | $12.24 | $0.27 | 310,530.0 | +1.07% |
| 2025-10-14 | $12.35 | $12.11 | $0.244 | 413,324.0 | -3.72% |
| 2025-10-13 | $12.84 | $12.62 | $0.22 | 494,551.0 | +1.12% |
| 2025-10-10 | $13.06 | $12.43 | $0.635 | 717,272.0 | -5.16% |
| 2025-10-09 | $13.30 | $13.04 | $0.26 | 483,054.0 | +1.23% |
| 2025-10-08 | $13.20 | $12.81 | $0.39 | 454,379.0 | -1.59% |
| 2025-10-07 | $13.50 | $13.17 | $0.33 | 468,541.0 | -3.85% |
| 2025-10-06 | $14.02 | $13.72 | $0.30 | 353,011.0 | -0.58% |
| 2025-10-03 | $14.02 | $13.82 | $0.199 | 331,396.0 | +0.14% |
| 2025-10-02 | $13.96 | $13.72 | $0.24 | 480,160.0 | -0.50% |
| 2025-10-01 | $14.07 | $13.83 | $0.24 | 539,130.0 | -2.66% |
| 2025-09-30 | $14.41 | $14.21 | $0.2001 | 366,809.0 | -1.99% |
Bw Lpg Limited 주식 (BWLP) 연도별 가격 이력
이 심층 분석에서는 Bw Lpg Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bw Lpg Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bw Lpg Limited 주식 (BWLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.07 | $11.87 | $2.21 | 8,945,941.0 | -5.99% |
| 2025-09 | $16.31 | $14.21 | $2.10 | 8,299,399.0 | -8.29% |
| 2025-08 | $16.60 | $13.03 | $3.57 | 8,048,067.0 | +16.54% |
| 2025-07 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| 2025-06 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| 2025-05 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| 2025-04 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| 2025-03 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| 2025-02 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| 2025-01 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited 주식 (BWLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| 2024-11 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| 2024-10 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| 2024-09 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| 2024-08 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| 2024-07 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| 2024-06 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| 2024-05 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
0.56%
2.72%
자본화:
|
볼륨(24시간):