13.47
price down icon1.25%   -0.17
after-market 시간 외 거래: 13.40 -0.07 -0.52%
loading

Bw Lpg Limited 주식 (BWLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $13.70 $13.32 $0.38 369,665.0 -1.25%
2024-11-20 $13.66 $13.43 $0.23 232,525.0 +0.96%
2024-11-19 $13.60 $13.38 $0.2201 261,368.0 +2.43%
2024-11-18 $13.29 $12.99 $0.295 267,945.0 +1.54%
2024-11-15 $13.12 $12.91 $0.21 462,567.0 -2.55%
2024-11-14 $13.44 $13.25 $0.19 396,907.0 +2.30%
2024-11-13 $13.16 $12.73 $0.435 336,435.0 +3.41%
2024-11-12 $12.68 $12.48 $0.20 374,327.0 -0.79%
2024-11-11 $12.75 $12.58 $0.17 301,952.0 -0.08%
2024-11-08 $12.82 $12.51 $0.31 521,835.0 -3.35%
2024-11-07 $13.18 $12.92 $0.263 361,899.0 +4.03%
2024-11-06 $12.70 $12.36 $0.34 328,419.0 -1.71%
2024-11-05 $12.87 $12.69 $0.18 190,213.0 +2.63%
2024-11-04 $12.75 $12.53 $0.22 199,719.0 -0.87%
2024-11-01 $12.99 $12.62 $0.37 196,760.0 -1.25%
2024-10-31 $13.01 $12.76 $0.25 184,138.0 +0.23%
2024-10-30 $13.03 $12.56 $0.47 538,724.0 -4.56%
2024-10-29 $13.57 $13.28 $0.295 302,598.0 +0.60%
2024-10-28 $13.39 $13.21 $0.185 266,639.0 -1.85%
2024-10-25 $13.61 $13.38 $0.23 185,788.0 +2.26%
2024-10-24 $13.28 $13.05 $0.23 250,649.0 +1.45%
2024-10-23 $13.39 $13.06 $0.33 682,964.0 -7.51%

Bw Lpg Limited 주식 (BWLP) 연도별 가격 이력

이 심층 분석에서는 Bw Lpg Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bw Lpg Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bw Lpg Limited 주식 (BWLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $13.70 $12.36 $1.34 5,172,201.0 +5.23%
2024-10 $16.00 $12.56 $3.44 6,605,628.0 -11.11%
2024-09 $15.39 $13.69 $1.70 7,152,186.0 -9.15%
2024-08 $16.82 $14.14 $2.68 7,355,759.0 -3.71%
2024-07 $19.36 $15.42 $3.94 4,438,252.0 -13.73%
2024-06 $21.80 $16.76 $5.04 5,742,330.0 -13.00%
2024-05 $22.31 $16.10 $6.21 2,731,173.0 +0.00%
$14.06
price down icon 2.63%
marine_shipping DAC
$84.61
price down icon 0.89%
marine_shipping NMM
$51.38
price down icon 2.47%
$18.71
price down icon 1.37%
$11.19
price down icon 5.41%
자본화:     |  볼륨(24시간):