Stockscreener 앱 받기
20.70
2.58%
0.52
시장 영업 전:
20.12
-0.58
-2.80%
Bw Lpg Limited 주식 (BWLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $20.74 | $20.50 | $0.24 | 397,458.0 | +2.58% |
| 2026-05-04 | $20.36 | $20.00 | $0.365 | 204,870.0 | +1.36% |
| 2026-05-01 | $19.91 | $19.58 | $0.3344 | 312,051.0 | -0.15% |
| 2026-04-30 | $20.00 | $19.74 | $0.26 | 346,179.0 | +1.84% |
| 2026-04-29 | $20.37 | $19.42 | $0.95 | 1,006,081.0 | -0.71% |
| 2026-04-28 | $19.96 | $19.43 | $0.525 | 476,914.0 | +5.01% |
| 2026-04-27 | $18.79 | $18.33 | $0.46 | 267,940.0 | +1.24% |
| 2026-04-24 | $18.56 | $18.28 | $0.28 | 148,069.0 | +0.65% |
| 2026-04-23 | $18.53 | $18.23 | $0.30 | 389,873.0 | +1.43% |
| 2026-04-22 | $18.17 | $17.70 | $0.47 | 336,001.0 | -0.06% |
| 2026-04-21 | $18.79 | $18.12 | $0.67 | 377,266.0 | -1.94% |
| 2026-04-20 | $18.63 | $17.96 | $0.67 | 422,077.0 | +0.05% |
| 2026-04-17 | $18.74 | $18.07 | $0.67 | 463,194.0 | +2.09% |
| 2026-04-16 | $18.15 | $17.80 | $0.35 | 364,940.0 | +1.11% |
| 2026-04-15 | $18.30 | $17.92 | $0.38 | 520,136.0 | +0.79% |
| 2026-04-14 | $18.01 | $17.75 | $0.26 | 302,041.0 | -1.71% |
| 2026-04-13 | $18.28 | $17.95 | $0.33 | 225,044.0 | +1.51% |
| 2026-04-10 | $17.86 | $17.54 | $0.32 | 191,143.0 | -0.45% |
| 2026-04-09 | $18.46 | $17.86 | $0.595 | 385,439.0 | +0.06% |
| 2026-04-08 | $18.00 | $17.26 | $0.74 | 323,394.0 | +3.40% |
| 2026-04-07 | $17.90 | $17.30 | $0.60 | 256,971.0 | -1.03% |
Bw Lpg Limited 주식 (BWLP) 연도별 가격 이력
이 심층 분석에서는 Bw Lpg Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bw Lpg Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bw Lpg Limited 주식 (BWLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.74 | $19.58 | $1.16 | 1,311,837.0 | +3.81% |
| 2026-04 | $20.37 | $16.98 | $3.39 | 7,551,666.0 | +14.80% |
| 2026-03 | $18.84 | $13.41 | $5.43 | 10,999,357.0 | -4.72% |
| 2026-02 | $18.35 | $15.22 | $3.13 | 5,665,566.0 | +16.56% |
| 2026-01 | $16.04 | $12.62 | $3.42 | 9,282,259.0 | +19.39% |
Bw Lpg Limited 주식 (BWLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.14 | $11.72 | $1.42 | 8,861,802.0 | +2.44% |
| 2025-11 | $13.59 | $12.20 | $1.39 | 5,727,348.0 | -5.65% |
| 2025-10 | $14.07 | $11.87 | $2.21 | 9,430,406.0 | -5.81% |
| 2025-09 | $16.31 | $14.21 | $2.10 | 8,299,399.0 | -8.29% |
| 2025-08 | $16.60 | $13.03 | $3.57 | 8,048,067.0 | +16.54% |
| 2025-07 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| 2025-06 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| 2025-05 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| 2025-04 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| 2025-03 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| 2025-02 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| 2025-01 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited 주식 (BWLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| 2024-11 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| 2024-10 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| 2024-09 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| 2024-08 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| 2024-07 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| 2024-06 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| 2024-05 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
0.29%
2.64%
자본화:
|
볼륨(24시간):