Stockscreener 앱 받기
23.32
1.08%
0.25
시간 외 거래:
23.41
0.09
+0.39%
Bw Lpg Limited 주식 (BWLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $23.89 | $23.24 | $0.65 | 394,536.0 | +1.08% |
| 2026-08-18 | $23.20 | $22.77 | $0.43 | 207,249.0 | -0.13% |
| 2026-08-17 | $23.33 | $22.88 | $0.45 | 283,485.0 | +2.12% |
| 2026-08-14 | $22.77 | $22.20 | $0.57 | 245,163.0 | +1.48% |
| 2026-08-13 | $22.66 | $22.05 | $0.61 | 274,716.0 | +0.59% |
| 2026-08-12 | $22.21 | $21.40 | $0.81 | 241,552.0 | +4.14% |
| 2026-08-11 | $21.65 | $21.09 | $0.56 | 249,557.0 | -1.44% |
| 2026-08-10 | $22.04 | $21.53 | $0.514 | 259,762.0 | -0.74% |
| 2026-08-07 | $21.95 | $21.44 | $0.5095 | 220,991.0 | +0.79% |
| 2026-08-06 | $21.72 | $21.33 | $0.39 | 321,908.0 | +3.50% |
| 2026-08-05 | $21.87 | $20.79 | $1.08 | 323,334.0 | -2.66% |
| 2026-08-04 | $22.09 | $21.40 | $0.695 | 403,222.0 | -2.06% |
| 2026-08-03 | $22.15 | $21.71 | $0.44 | 262,144.0 | -3.06% |
| 2026-07-31 | $22.69 | $22.29 | $0.405 | 240,599.0 | +0.85% |
| 2026-07-30 | $22.42 | $21.80 | $0.62 | 277,074.0 | +2.33% |
| 2026-07-29 | $22.09 | $21.49 | $0.595 | 246,729.0 | +1.91% |
| 2026-07-28 | $21.66 | $21.21 | $0.45 | 312,542.0 | +1.85% |
| 2026-07-27 | $21.43 | $20.76 | $0.665 | 299,905.0 | -3.53% |
| 2026-07-24 | $22.09 | $21.68 | $0.405 | 308,019.0 | +0.55% |
| 2026-07-23 | $22.16 | $21.67 | $0.485 | 342,158.0 | +1.92% |
| 2026-07-22 | $21.91 | $21.27 | $0.64 | 205,018.0 | -0.88% |
| 2026-07-21 | $21.90 | $21.09 | $0.81 | 435,978.0 | +1.85% |
Bw Lpg Limited 주식 (BWLP) 연도별 가격 이력
이 심층 분석에서는 Bw Lpg Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bw Lpg Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bw Lpg Limited 주식 (BWLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.89 | $20.79 | $3.10 | 4,082,155.0 | +3.37% |
| 2026-07 | $22.69 | $17.39 | $5.30 | 7,627,689.0 | +29.43% |
| 2026-06 | $22.24 | $17.20 | $5.04 | 10,412,139.0 | -11.07% |
| 2026-05 | $22.92 | $19.33 | $3.59 | 9,664,577.0 | -1.71% |
| 2026-04 | $20.37 | $16.98 | $3.39 | 7,551,666.0 | +14.80% |
| 2026-03 | $18.84 | $13.41 | $5.43 | 10,999,357.0 | -4.72% |
| 2026-02 | $18.35 | $15.22 | $3.13 | 5,665,566.0 | +16.56% |
| 2026-01 | $16.04 | $12.62 | $3.42 | 9,282,259.0 | +19.39% |
Bw Lpg Limited 주식 (BWLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.14 | $11.72 | $1.42 | 8,861,802.0 | +2.44% |
| 2025-11 | $13.59 | $12.20 | $1.39 | 5,727,348.0 | -5.65% |
| 2025-10 | $14.07 | $11.87 | $2.21 | 9,430,406.0 | -5.81% |
| 2025-09 | $16.31 | $14.21 | $2.10 | 8,299,399.0 | -8.29% |
| 2025-08 | $16.60 | $13.03 | $3.57 | 8,048,067.0 | +16.54% |
| 2025-07 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| 2025-06 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| 2025-05 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| 2025-04 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| 2025-03 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| 2025-02 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| 2025-01 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited 주식 (BWLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| 2024-11 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| 2024-10 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| 2024-09 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| 2024-08 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| 2024-07 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| 2024-06 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| 2024-05 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
0.19%
1.13%
자본화:
|
볼륨(24시간):