15.25
price down icon2.06%   -0.32
pre-market  시장 영업 전:  15.29   0.04   +0.26%
loading

Bw Lpg Limited 주식 (BWLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $15.38 $15.18 $0.20 420,098.0 -2.06%
2025-08-29 $15.66 $15.43 $0.23 422,821.0 +0.52%
2025-08-28 $15.65 $15.43 $0.22 444,998.0 +2.11%
2025-08-27 $15.43 $15.06 $0.365 635,082.0 +0.46%
2025-08-26 $15.53 $14.98 $0.55 891,601.0 -5.57%
2025-08-25 $16.26 $15.94 $0.32 432,857.0 -2.44%
2025-08-22 $16.60 $16.23 $0.37 693,611.0 +2.25%
2025-08-21 $16.07 $15.80 $0.27 552,413.0 +2.76%
2025-08-20 $15.62 $15.29 $0.335 303,647.0 +2.70%
2025-08-19 $15.30 $15.08 $0.2168 393,301.0 +1.95%
2025-08-18 $14.98 $14.74 $0.24 200,111.0 +1.09%
2025-08-15 $14.83 $14.64 $0.19 178,451.0 +1.17%
2025-08-14 $14.75 $14.57 $0.18 220,373.0 -0.27%
2025-08-13 $14.68 $14.49 $0.19 216,326.0 -0.07%
2025-08-12 $14.76 $14.52 $0.24 146,234.0 +1.25%
2025-08-11 $14.63 $14.36 $0.27 270,266.0 -2.30%
2025-08-08 $15.15 $14.70 $0.45 313,370.0 +0.54%
2025-08-07 $14.90 $14.63 $0.275 233,522.0 -0.34%
2025-08-06 $14.93 $14.73 $0.20 343,853.0 +0.96%
2025-08-05 $14.66 $14.36 $0.30 429,104.0 +5.41%

Bw Lpg Limited 주식 (BWLP) 연도별 가격 이력

이 심층 분석에서는 Bw Lpg Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bw Lpg Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bw Lpg Limited 주식 (BWLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $15.38 $15.18 $0.20 840,196.0 -2.06%
2025-08 $16.60 $13.03 $3.57 8,048,067.0 +16.54%
2025-07 $14.07 $11.58 $2.49 7,084,694.0 +12.93%
2025-06 $12.52 $10.16 $2.36 8,699,675.0 +13.10%
2025-05 $12.06 $9.95 $2.11 9,040,866.0 +5.87%
2025-04 $11.07 $7.86 $3.21 9,434,292.0 -9.19%
2025-03 $11.85 $9.95 $1.90 9,039,813.0 -4.06%
2025-02 $13.28 $11.13 $2.15 7,521,335.0 -10.50%
2025-01 $13.45 $11.19 $2.26 10,995,120.0 +11.53%

Bw Lpg Limited 주식 (BWLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.46 $9.95 $2.52 12,063,910.0 -10.02%
2024-11 $13.70 $12.02 $1.68 6,887,514.0 -4.14%
2024-10 $16.00 $12.56 $3.44 6,605,628.0 -11.11%
2024-09 $15.39 $13.69 $1.70 7,152,186.0 -9.15%
2024-08 $16.82 $14.14 $2.68 7,355,759.0 -3.71%
2024-07 $19.36 $15.42 $3.94 4,438,252.0 -13.73%
2024-06 $21.80 $16.76 $5.04 5,742,330.0 -13.00%
2024-05 $22.31 $16.10 $6.21 2,731,173.0 +0.00%
$18.64
price down icon 0.05%
marine_shipping DAC
$92.25
price up icon 0.30%
$6.12
price down icon 0.16%
marine_shipping ZIM
$13.66
price up icon 0.37%
$102.28
price down icon 1.70%
자본화:     |  볼륨(24시간):