loading

The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $42.98 $41.91 $1.07 202,432.0 +0.74%
2025-06-26 $42.36 $41.00 $1.36 700,757.0 +1.90%
2025-06-25 $44.69 $41.48 $3.21 1,528,554.0 -6.69%
2025-06-24 $45.16 $41.89 $3.27 2,428,694.0 +6.40%
2025-06-23 $42.27 $39.58 $2.70 1,521,806.0 +4.89%
2025-06-20 $40.42 $39.62 $0.80 938,173.0 +1.40%
2025-06-18 $39.79 $37.77 $2.02 638,183.0 +3.77%
2025-06-17 $38.78 $37.66 $1.12 681,333.0 -2.01%
2025-06-16 $39.88 $38.61 $1.27 681,362.0 -1.05%
2025-06-13 $40.53 $38.71 $1.82 675,686.0 -0.64%
2025-06-12 $40.11 $38.88 $1.23 990,380.0 -0.58%
2025-06-11 $39.66 $37.96 $1.70 1,497,242.0 +3.02%
2025-06-10 $38.90 $37.94 $0.96 709,899.0 -1.26%
2025-06-09 $39.41 $37.87 $1.54 1,021,014.0 +0.78%
2025-06-06 $38.95 $38.16 $0.79 346,412.0 +1.52%
2025-06-05 $38.55 $37.69 $0.86 287,040.0 -1.78%
2025-06-04 $40.32 $38.70 $1.62 519,131.0 -4.11%
2025-06-03 $40.50 $37.89 $2.61 450,585.0 +4.39%
2025-06-02 $38.83 $37.90 $0.93 379,667.0 +0.44%
2025-05-30 $38.91 $38.06 $0.85 516,258.0 +0.10%
2025-05-29 $38.75 $37.95 $0.80 325,975.0 +1.26%
2025-05-28 $39.25 $37.99 $1.26 580,485.0 -2.29%

The Baldwin Insurance Group Inc 주식 (BWIN) 연도별 가격 이력

이 심층 분석에서는 The Baldwin Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Baldwin Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $45.16 $37.66 $7.50 16,198,350.0 +10.73%
2025-05 $42.75 $37.16 $5.59 11,005,557.0 -7.42%
2025-04 $46.13 $37.62 $8.51 12,203,613.0 -6.87%
2025-03 $47.15 $37.55 $9.60 14,571,591.0 +8.63%
2025-02 $43.80 $38.50 $5.30 8,310,600.0 +0.46%
2025-01 $42.26 $34.78 $7.48 10,334,428.0 +5.65%

The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.45 $37.79 $12.66 11,695,060.0 -21.63%
2024-11 $50.33 $34.22 $16.11 16,153,673.0 +5.84%
2024-10 $55.82 $45.75 $10.07 15,079,074.0 -7.11%
2024-09 $51.67 $44.70 $6.97 8,491,761.0 +6.21%
2024-08 $47.31 $38.00 $9.31 10,113,897.0 +7.20%
2024-07 $44.87 $34.94 $9.93 9,930,709.0 +23.32%
2024-06 $36.02 $31.47 $4.55 7,607,171.0 +5.31%
2024-05 $35.46 $32.96 $2.50 3,562,823.0 +0.00%
$99.53
price up icon 0.07%
$10.62
price up icon 0.32%
$102.33
price up icon 0.11%
$337.70
price down icon 0.07%
insurance_brokers WTW
$302.12
price up icon 0.07%
자본화:     |  볼륨(24시간):