38.63
price up icon1.52%   0.58
after-market 시간 외 거래: 38.63
loading

The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $38.95 $38.16 $0.79 346,412.0 +1.52%
2025-06-05 $38.55 $37.69 $0.86 287,040.0 -1.78%
2025-06-04 $40.32 $38.70 $1.62 519,131.0 -4.11%
2025-06-03 $40.50 $37.89 $2.61 450,585.0 +4.39%
2025-06-02 $38.83 $37.90 $0.93 379,667.0 +0.44%
2025-05-30 $38.91 $38.06 $0.85 516,258.0 +0.10%
2025-05-29 $38.75 $37.95 $0.80 325,975.0 +1.26%
2025-05-28 $39.25 $37.99 $1.26 580,485.0 -2.29%
2025-05-27 $39.28 $38.28 $1.00 428,699.0 +2.37%
2025-05-23 $38.30 $37.46 $0.835 358,783.0 -0.26%
2025-05-22 $38.23 $37.16 $1.07 416,476.0 +1.17%
2025-05-21 $38.43 $37.60 $0.83 368,529.0 -2.54%
2025-05-20 $39.13 $38.58 $0.55 278,403.0 -1.10%
2025-05-19 $39.41 $38.66 $0.75 224,251.0 -0.38%
2025-05-16 $40.40 $38.83 $1.57 478,357.0 -1.46%
2025-05-15 $40.08 $37.95 $2.13 596,135.0 +3.92%
2025-05-14 $38.64 $37.30 $1.34 707,941.0 -0.52%
2025-05-13 $40.11 $38.38 $1.73 646,760.0 -2.21%
2025-05-12 $39.69 $38.31 $1.38 613,831.0 +1.42%
2025-05-09 $39.80 $38.65 $1.15 391,984.0 -1.45%
2025-05-08 $40.19 $38.65 $1.54 678,295.0 +0.51%

The Baldwin Insurance Group Inc 주식 (BWIN) 연도별 가격 이력

이 심층 분석에서는 The Baldwin Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Baldwin Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $40.50 $37.69 $2.81 2,329,247.0 +0.26%
2025-05 $42.75 $37.16 $5.59 11,005,557.0 -7.42%
2025-04 $46.13 $37.62 $8.51 12,203,613.0 -6.87%
2025-03 $47.15 $37.55 $9.60 14,571,591.0 +8.63%
2025-02 $43.80 $38.50 $5.30 8,310,600.0 +0.46%
2025-01 $42.26 $34.78 $7.48 10,334,428.0 +5.65%

The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.45 $37.79 $12.66 11,695,060.0 -21.63%
2024-11 $50.33 $34.22 $16.11 16,153,673.0 +5.84%
2024-10 $55.82 $45.75 $10.07 15,079,074.0 -7.11%
2024-09 $51.67 $44.70 $6.97 8,491,761.0 +6.21%
2024-08 $47.31 $38.00 $9.31 10,113,897.0 +7.20%
2024-07 $44.87 $34.94 $9.93 9,930,709.0 +23.32%
2024-06 $36.02 $31.47 $4.55 7,607,171.0 +5.31%
2024-05 $35.46 $32.96 $2.50 3,562,823.0 +0.00%
$112.21
price up icon 0.88%
$35.50
price up icon 1.40%
$109.56
price up icon 0.00%
$371.69
price up icon 1.19%
insurance_brokers WTW
$309.24
price up icon 0.51%
자본화:     |  볼륨(24시간):