Stockscreener 앱 받기
31.85
0.31%
-0.10
시간 외 거래:
31.85
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $31.95 | $31.80 | $0.145 | 3,522,385.0 | -0.31% |
| 2026-09-22 | $31.95 | $31.88 | $0.07 | 4,072,646.0 | +0.19% |
| 2026-09-21 | $31.96 | $31.85 | $0.11 | 3,397,389.0 | -0.13% |
| 2026-09-18 | $32.04 | $31.90 | $0.14 | 6,264,120.0 | -0.06% |
| 2026-09-17 | $32.10 | $31.87 | $0.23 | 7,267,519.0 | -0.28% |
| 2026-09-16 | $32.34 | $31.95 | $0.39 | 19,484,021.0 | -1.39% |
| 2026-09-15 | $32.70 | $31.95 | $0.755 | 12,034,316.0 | +1.53% |
| 2026-09-14 | $32.18 | $31.72 | $0.46 | 22,654,869.0 | +7.93% |
| 2026-09-11 | $29.77 | $28.82 | $0.95 | 941,899.0 | +0.88% |
| 2026-09-10 | $29.67 | $28.26 | $1.41 | 733,712.0 | +4.11% |
| 2026-09-09 | $29.73 | $27.74 | $1.99 | 1,643,450.0 | -4.98% |
| 2026-09-08 | $30.70 | $29.52 | $1.18 | 790,553.0 | -3.79% |
| 2026-09-04 | $31.37 | $30.54 | $0.8299 | 618,649.0 | -1.09% |
| 2026-09-03 | $31.90 | $30.84 | $1.06 | 930,274.0 | +0.68% |
| 2026-09-02 | $31.06 | $29.71 | $1.35 | 1,615,879.0 | +2.48% |
| 2026-09-01 | $31.58 | $30.25 | $1.33 | 877,725.0 | -1.91% |
| 2026-08-31 | $31.06 | $30.01 | $1.05 | 1,061,183.0 | +0.55% |
| 2026-08-28 | $31.05 | $30.16 | $0.895 | 674,853.0 | +1.72% |
| 2026-08-27 | $30.58 | $29.86 | $0.72 | 925,001.0 | -0.82% |
| 2026-08-26 | $31.02 | $30.20 | $0.815 | 618,622.0 | -1.62% |
| 2026-08-25 | $31.53 | $30.89 | $0.6449 | 1,049,836.0 | -1.25% |
Baldwin Insurance Group Inc 주식 (BWIN) 연도별 가격 이력
이 심층 분석에서는 Baldwin Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baldwin Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.70 | $27.74 | $4.96 | 90,371,791.0 | +3.24% |
| 2026-08 | $32.59 | $28.02 | $4.57 | 21,660,519.0 | +11.21% |
| 2026-07 | $29.17 | $24.66 | $4.51 | 27,822,741.0 | +4.36% |
| 2026-06 | $26.75 | $16.84 | $9.91 | 45,023,884.0 | +36.87% |
| 2026-05 | $23.95 | $18.95 | $5.00 | 29,351,627.0 | -14.52% |
| 2026-04 | $26.96 | $20.76 | $6.20 | 27,046,424.0 | +3.56% |
| 2026-03 | $23.61 | $19.30 | $4.31 | 46,251,561.0 | -5.55% |
| 2026-02 | $23.51 | $15.88 | $7.63 | 35,346,646.0 | +5.98% |
| 2026-01 | $27.01 | $21.86 | $5.15 | 24,367,833.0 | -8.78% |
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.80 | $21.77 | $7.03 | 26,603,751.0 | -10.73% |
| 2025-11 | $28.57 | $21.63 | $6.94 | 19,258,767.0 | +29.00% |
| 2025-10 | $29.83 | $21.26 | $8.57 | 21,323,593.0 | -21.66% |
| 2025-09 | $32.38 | $27.53 | $4.85 | 16,778,896.0 | -10.93% |
| 2025-08 | $36.78 | $28.66 | $8.12 | 22,444,146.0 | -14.03% |
| 2025-07 | $43.64 | $36.46 | $7.18 | 12,837,123.0 | -13.95% |
| 2025-06 | $45.16 | $37.66 | $7.50 | 18,089,389.0 | +11.11% |
| 2025-05 | $42.75 | $37.16 | $5.59 | 11,005,557.0 | -7.42% |
| 2025-04 | $46.13 | $37.62 | $8.51 | 12,203,613.0 | -6.87% |
| 2025-03 | $47.15 | $37.55 | $9.60 | 14,571,591.0 | +8.63% |
| 2025-02 | $43.80 | $38.50 | $5.30 | 8,310,600.0 | +0.46% |
| 2025-01 | $42.26 | $34.78 | $7.48 | 10,334,428.0 | +5.65% |
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $37.79 | $12.66 | 11,695,060.0 | -21.63% |
| 2024-11 | $50.33 | $34.22 | $16.11 | 16,153,673.0 | +5.84% |
| 2024-10 | $55.82 | $45.75 | $10.07 | 15,079,074.0 | -7.11% |
| 2024-09 | $51.67 | $44.70 | $6.97 | 8,491,761.0 | +6.21% |
| 2024-08 | $47.31 | $38.00 | $9.31 | 10,113,897.0 | +7.20% |
| 2024-07 | $44.87 | $34.94 | $9.93 | 9,930,709.0 | +23.32% |
| 2024-06 | $36.02 | $31.47 | $4.55 | 7,607,171.0 | +5.31% |
| 2024-05 | $35.46 | $32.96 | $2.50 | 3,562,823.0 | +0.00% |
0.39%
0.76%
자본화:
|
볼륨(24시간):