Stockscreener 앱 받기
19.86
4.89%
-1.02
시간 외 거래:
19.85
-0.010
-0.05%
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $21.57 | $19.85 | $1.71 | 962,896.0 | -4.89% |
| 2026-05-18 | $21.05 | $19.91 | $1.14 | 887,719.0 | +4.30% |
| 2026-05-15 | $20.44 | $19.55 | $0.8905 | 939,380.0 | +1.06% |
| 2026-05-14 | $20.72 | $19.80 | $0.92 | 1,534,285.0 | -1.64% |
| 2026-05-13 | $20.15 | $19.53 | $0.62 | 1,331,705.0 | +0.35% |
| 2026-05-12 | $20.37 | $19.88 | $0.49 | 1,121,398.0 | -0.45% |
| 2026-05-11 | $20.50 | $19.95 | $0.55 | 1,099,414.0 | -0.10% |
| 2026-05-08 | $21.12 | $20.13 | $0.99 | 1,098,558.0 | -3.81% |
| 2026-05-07 | $21.51 | $20.26 | $1.25 | 1,423,997.0 | +1.89% |
| 2026-05-06 | $22.00 | $20.58 | $1.42 | 1,669,565.0 | -3.20% |
| 2026-05-05 | $23.95 | $21.12 | $2.83 | 2,257,934.0 | -3.19% |
| 2026-05-04 | $23.25 | $21.54 | $1.71 | 1,645,211.0 | -0.27% |
| 2026-05-01 | $23.36 | $21.68 | $1.68 | 1,633,246.0 | -3.04% |
| 2026-04-30 | $22.98 | $21.94 | $1.04 | 1,110,578.0 | -2.45% |
| 2026-04-29 | $23.74 | $23.09 | $0.655 | 804,023.0 | -1.81% |
| 2026-04-28 | $24.59 | $23.41 | $1.18 | 1,131,272.0 | -2.75% |
| 2026-04-27 | $25.18 | $24.36 | $0.82 | 1,515,912.0 | -2.94% |
| 2026-04-24 | $25.50 | $24.75 | $0.75 | 723,471.0 | -0.59% |
| 2026-04-23 | $25.66 | $24.94 | $0.72 | 1,419,539.0 | -1.25% |
| 2026-04-22 | $26.46 | $25.35 | $1.11 | 973,853.0 | -3.51% |
| 2026-04-21 | $26.96 | $25.60 | $1.36 | 1,847,137.0 | +2.75% |
Baldwin Insurance Group Inc 주식 (BWIN) 연도별 가격 이력
이 심층 분석에서는 Baldwin Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baldwin Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.95 | $19.53 | $4.42 | 18,568,204.0 | -12.59% |
| 2026-04 | $26.96 | $20.76 | $6.20 | 27,046,424.0 | +3.56% |
| 2026-03 | $23.61 | $19.30 | $4.31 | 46,251,561.0 | -5.55% |
| 2026-02 | $23.51 | $15.88 | $7.63 | 35,346,646.0 | +5.98% |
| 2026-01 | $27.01 | $21.86 | $5.15 | 24,367,833.0 | -8.78% |
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.80 | $21.77 | $7.03 | 26,603,751.0 | -10.73% |
| 2025-11 | $28.57 | $21.63 | $6.94 | 19,258,767.0 | +29.00% |
| 2025-10 | $29.83 | $21.26 | $8.57 | 21,323,593.0 | -21.66% |
| 2025-09 | $32.38 | $27.53 | $4.85 | 16,778,896.0 | -10.93% |
| 2025-08 | $36.78 | $28.66 | $8.12 | 22,444,146.0 | -14.03% |
| 2025-07 | $43.64 | $36.46 | $7.18 | 12,837,123.0 | -13.95% |
| 2025-06 | $45.16 | $37.66 | $7.50 | 18,089,389.0 | +11.11% |
| 2025-05 | $42.75 | $37.16 | $5.59 | 11,005,557.0 | -7.42% |
| 2025-04 | $46.13 | $37.62 | $8.51 | 12,203,613.0 | -6.87% |
| 2025-03 | $47.15 | $37.55 | $9.60 | 14,571,591.0 | +8.63% |
| 2025-02 | $43.80 | $38.50 | $5.30 | 8,310,600.0 | +0.46% |
| 2025-01 | $42.26 | $34.78 | $7.48 | 10,334,428.0 | +5.65% |
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $37.79 | $12.66 | 11,695,060.0 | -21.63% |
| 2024-11 | $50.33 | $34.22 | $16.11 | 16,153,673.0 | +5.84% |
| 2024-10 | $55.82 | $45.75 | $10.07 | 15,079,074.0 | -7.11% |
| 2024-09 | $51.67 | $44.70 | $6.97 | 8,491,761.0 | +6.21% |
| 2024-08 | $47.31 | $38.00 | $9.31 | 10,113,897.0 | +7.20% |
| 2024-07 | $44.87 | $34.94 | $9.93 | 9,930,709.0 | +23.32% |
| 2024-06 | $36.02 | $31.47 | $4.55 | 7,607,171.0 | +5.31% |
| 2024-05 | $35.46 | $32.96 | $2.50 | 3,562,823.0 | +0.00% |
0.49%
3.96%
자본화:
|
볼륨(24시간):