Stockscreener 앱 받기
31.51
2.14%
0.66
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $32.56 | $30.01 | $2.55 | 1,660,373.0 | +2.14% |
| 2026-08-13 | $31.80 | $30.05 | $1.75 | 822,750.0 | -0.52% |
| 2026-08-12 | $31.26 | $29.63 | $1.63 | 1,823,926.0 | +4.20% |
| 2026-08-11 | $29.82 | $28.40 | $1.42 | 567,991.0 | +3.15% |
| 2026-08-10 | $29.30 | $28.45 | $0.8479 | 760,033.0 | -2.34% |
| 2026-08-07 | $29.98 | $28.14 | $1.84 | 1,397,920.0 | +3.29% |
| 2026-08-06 | $29.43 | $28.51 | $0.92 | 1,228,622.0 | -0.59% |
| 2026-08-05 | $29.00 | $28.16 | $0.84 | 857,105.0 | -0.31% |
| 2026-08-04 | $29.35 | $28.02 | $1.33 | 1,317,807.0 | -2.10% |
| 2026-08-03 | $30.04 | $28.14 | $1.89 | 1,878,202.0 | +6.27% |
| 2026-07-31 | $28.13 | $26.30 | $1.83 | 1,253,547.0 | +3.93% |
| 2026-07-30 | $27.91 | $26.30 | $1.61 | 1,077,725.0 | -5.42% |
| 2026-07-29 | $28.80 | $27.58 | $1.22 | 951,636.0 | -1.43% |
| 2026-07-28 | $29.17 | $27.67 | $1.50 | 1,700,148.0 | +4.49% |
| 2026-07-27 | $27.43 | $26.01 | $1.42 | 2,158,441.0 | +3.51% |
| 2026-07-24 | $26.77 | $25.87 | $0.9076 | 876,579.0 | +2.24% |
| 2026-07-23 | $25.93 | $24.66 | $1.27 | 1,201,410.0 | +2.74% |
| 2026-07-22 | $26.41 | $25.01 | $1.40 | 1,487,899.0 | -3.63% |
| 2026-07-21 | $27.20 | $25.85 | $1.35 | 880,169.0 | -2.97% |
| 2026-07-20 | $27.57 | $26.61 | $0.96 | 1,349,804.0 | -1.10% |
| 2026-07-17 | $28.55 | $27.00 | $1.55 | 1,306,751.0 | -0.91% |
| 2026-07-16 | $27.53 | $25.59 | $1.94 | 1,454,897.0 | +7.34% |
Baldwin Insurance Group Inc 주식 (BWIN) 연도별 가격 이력
이 심층 분석에서는 Baldwin Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baldwin Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $32.56 | $28.02 | $4.54 | 13,975,102.0 | +13.59% |
| 2026-07 | $29.17 | $24.66 | $4.51 | 27,822,741.0 | +4.36% |
| 2026-06 | $26.75 | $16.84 | $9.91 | 45,023,884.0 | +36.87% |
| 2026-05 | $23.95 | $18.95 | $5.00 | 29,351,627.0 | -14.52% |
| 2026-04 | $26.96 | $20.76 | $6.20 | 27,046,424.0 | +3.56% |
| 2026-03 | $23.61 | $19.30 | $4.31 | 46,251,561.0 | -5.55% |
| 2026-02 | $23.51 | $15.88 | $7.63 | 35,346,646.0 | +5.98% |
| 2026-01 | $27.01 | $21.86 | $5.15 | 24,367,833.0 | -8.78% |
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.80 | $21.77 | $7.03 | 26,603,751.0 | -10.73% |
| 2025-11 | $28.57 | $21.63 | $6.94 | 19,258,767.0 | +29.00% |
| 2025-10 | $29.83 | $21.26 | $8.57 | 21,323,593.0 | -21.66% |
| 2025-09 | $32.38 | $27.53 | $4.85 | 16,778,896.0 | -10.93% |
| 2025-08 | $36.78 | $28.66 | $8.12 | 22,444,146.0 | -14.03% |
| 2025-07 | $43.64 | $36.46 | $7.18 | 12,837,123.0 | -13.95% |
| 2025-06 | $45.16 | $37.66 | $7.50 | 18,089,389.0 | +11.11% |
| 2025-05 | $42.75 | $37.16 | $5.59 | 11,005,557.0 | -7.42% |
| 2025-04 | $46.13 | $37.62 | $8.51 | 12,203,613.0 | -6.87% |
| 2025-03 | $47.15 | $37.55 | $9.60 | 14,571,591.0 | +8.63% |
| 2025-02 | $43.80 | $38.50 | $5.30 | 8,310,600.0 | +0.46% |
| 2025-01 | $42.26 | $34.78 | $7.48 | 10,334,428.0 | +5.65% |
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $37.79 | $12.66 | 11,695,060.0 | -21.63% |
| 2024-11 | $50.33 | $34.22 | $16.11 | 16,153,673.0 | +5.84% |
| 2024-10 | $55.82 | $45.75 | $10.07 | 15,079,074.0 | -7.11% |
| 2024-09 | $51.67 | $44.70 | $6.97 | 8,491,761.0 | +6.21% |
| 2024-08 | $47.31 | $38.00 | $9.31 | 10,113,897.0 | +7.20% |
| 2024-07 | $44.87 | $34.94 | $9.93 | 9,930,709.0 | +23.32% |
| 2024-06 | $36.02 | $31.47 | $4.55 | 7,607,171.0 | +5.31% |
| 2024-05 | $35.46 | $32.96 | $2.50 | 3,562,823.0 | +0.00% |
2.03%
1.12%
자본화:
|
볼륨(24시간):