loading

The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $23.84 $23.23 $0.615 462,111.0 +0.89%
2025-10-24 $24.58 $23.44 $1.14 621,137.0 -3.89%
2025-10-23 $24.50 $23.28 $1.22 1,004,679.0 +3.65%
2025-10-22 $23.65 $22.14 $1.50 985,366.0 +0.13%
2025-10-21 $23.77 $22.44 $1.33 1,590,730.0 +3.20%
2025-10-20 $23.56 $22.60 $0.96 1,056,053.0 -1.43%
2025-10-17 $24.09 $23.05 $1.04 1,057,934.0 -2.53%
2025-10-16 $26.65 $23.69 $2.96 1,315,363.0 -9.77%
2025-10-15 $27.30 $26.27 $1.03 584,744.0 -3.27%
2025-10-14 $27.80 $26.82 $0.985 760,857.0 +0.41%
2025-10-13 $28.56 $26.99 $1.57 1,258,431.0 -5.74%
2025-10-10 $29.23 $28.60 $0.6315 693,192.0 -1.10%
2025-10-09 $29.30 $28.45 $0.845 492,913.0 +0.35%
2025-10-08 $29.83 $28.72 $1.11 881,158.0 -0.03%
2025-10-07 $29.02 $27.73 $1.29 1,080,976.0 +4.78%
2025-10-06 $28.99 $27.54 $1.45 778,078.0 -4.03%
2025-10-03 $28.84 $27.87 $0.969 810,239.0 +3.37%
2025-10-02 $27.86 $26.33 $1.53 643,529.0 +2.73%
2025-10-01 $28.19 $27.11 $1.08 879,234.0 -3.86%
2025-09-30 $28.68 $27.53 $1.15 873,134.0 +1.11%
2025-09-29 $28.75 $27.72 $1.03 639,907.0 -2.52%

The Baldwin Insurance Group Inc 주식 (BWIN) 연도별 가격 이력

이 심층 분석에서는 The Baldwin Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Baldwin Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $29.83 $22.14 $7.68 16,956,724.0 -16.06%
2025-09 $32.38 $27.53 $4.85 16,778,896.0 -10.93%
2025-08 $36.78 $28.66 $8.12 22,444,146.0 -14.03%
2025-07 $43.64 $36.46 $7.18 12,837,123.0 -13.95%
2025-06 $45.16 $37.66 $7.50 18,089,389.0 +11.11%
2025-05 $42.75 $37.16 $5.59 11,005,557.0 -7.42%
2025-04 $46.13 $37.62 $8.51 12,203,613.0 -6.87%
2025-03 $47.15 $37.55 $9.60 14,571,591.0 +8.63%
2025-02 $43.80 $38.50 $5.30 8,310,600.0 +0.46%
2025-01 $42.26 $34.78 $7.48 10,334,428.0 +5.65%

The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.45 $37.79 $12.66 11,695,060.0 -21.63%
2024-11 $50.33 $34.22 $16.11 16,153,673.0 +5.84%
2024-10 $55.82 $45.75 $10.07 15,079,074.0 -7.11%
2024-09 $51.67 $44.70 $6.97 8,491,761.0 +6.21%
2024-08 $47.31 $38.00 $9.31 10,113,897.0 +7.20%
2024-07 $44.87 $34.94 $9.93 9,930,709.0 +23.32%
2024-06 $36.02 $31.47 $4.55 7,607,171.0 +5.31%
2024-05 $35.46 $32.96 $2.50 3,562,823.0 +0.00%
$73.22
price down icon 0.91%
insurance_brokers NP
$25.64
price down icon 2.79%
$74.54
price down icon 1.31%
$329.48
price up icon 1.45%
insurance_brokers BRO
$87.47
price down icon 0.52%
insurance_brokers WTW
$326.63
price down icon 0.42%
자본화:     |  볼륨(24시간):