Stockscreener 앱 받기
16.76
1.51%
0.25
시간 외 거래:
16.70
-0.06
-0.36%
The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $16.98 | $15.88 | $1.10 | 1,504,357.0 | +1.51% |
| 2026-02-11 | $17.10 | $16.07 | $1.03 | 2,821,676.0 | -2.88% |
| 2026-02-10 | $18.28 | $16.81 | $1.47 | 2,196,827.0 | -3.90% |
| 2026-02-09 | $19.91 | $17.66 | $2.25 | 1,876,000.0 | -9.61% |
| 2026-02-06 | $20.19 | $19.02 | $1.17 | 2,701,636.0 | +4.32% |
| 2026-02-05 | $21.09 | $18.63 | $2.46 | 1,447,245.0 | -9.02% |
| 2026-02-04 | $21.43 | $20.23 | $1.20 | 1,571,852.0 | +0.59% |
| 2026-02-03 | $21.42 | $19.88 | $1.54 | 1,931,895.0 | -0.44% |
| 2026-02-02 | $22.91 | $20.57 | $2.34 | 1,537,425.0 | -6.07% |
| 2026-01-30 | $23.15 | $21.86 | $1.29 | 1,066,592.0 | -3.99% |
| 2026-01-29 | $23.89 | $22.33 | $1.56 | 1,243,522.0 | +0.04% |
| 2026-01-28 | $24.97 | $22.68 | $2.29 | 1,561,514.0 | -5.07% |
| 2026-01-27 | $25.59 | $23.53 | $2.06 | 1,705,119.0 | -6.97% |
| 2026-01-26 | $25.85 | $24.95 | $0.90 | 998,217.0 | +2.83% |
| 2026-01-23 | $26.49 | $25.00 | $1.49 | 1,069,593.0 | -4.56% |
| 2026-01-22 | $26.82 | $26.06 | $0.755 | 790,998.0 | +0.46% |
| 2026-01-21 | $26.70 | $24.89 | $1.81 | 1,872,586.0 | -0.19% |
| 2026-01-20 | $26.81 | $25.93 | $0.875 | 833,210.0 | -1.43% |
| 2026-01-16 | $26.75 | $25.07 | $1.68 | 1,058,374.0 | +1.80% |
| 2026-01-15 | $27.01 | $25.96 | $1.05 | 845,894.0 | -1.58% |
| 2026-01-14 | $26.62 | $25.39 | $1.23 | 1,338,955.0 | +4.36% |
The Baldwin Insurance Group Inc 주식 (BWIN) 연도별 가격 이력
이 심층 분석에서는 The Baldwin Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Baldwin Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.91 | $15.88 | $7.03 | 19,093,270.0 | -23.54% |
| 2026-01 | $27.01 | $21.86 | $5.15 | 24,367,833.0 | -8.78% |
The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.80 | $21.77 | $7.03 | 26,603,751.0 | -10.73% |
| 2025-11 | $28.57 | $21.63 | $6.94 | 19,258,767.0 | +29.00% |
| 2025-10 | $29.83 | $21.26 | $8.57 | 21,323,593.0 | -21.66% |
| 2025-09 | $32.38 | $27.53 | $4.85 | 16,778,896.0 | -10.93% |
| 2025-08 | $36.78 | $28.66 | $8.12 | 22,444,146.0 | -14.03% |
| 2025-07 | $43.64 | $36.46 | $7.18 | 12,837,123.0 | -13.95% |
| 2025-06 | $45.16 | $37.66 | $7.50 | 18,089,389.0 | +11.11% |
| 2025-05 | $42.75 | $37.16 | $5.59 | 11,005,557.0 | -7.42% |
| 2025-04 | $46.13 | $37.62 | $8.51 | 12,203,613.0 | -6.87% |
| 2025-03 | $47.15 | $37.55 | $9.60 | 14,571,591.0 | +8.63% |
| 2025-02 | $43.80 | $38.50 | $5.30 | 8,310,600.0 | +0.46% |
| 2025-01 | $42.26 | $34.78 | $7.48 | 10,334,428.0 | +5.65% |
The Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $37.79 | $12.66 | 11,695,060.0 | -21.63% |
| 2024-11 | $50.33 | $34.22 | $16.11 | 16,153,673.0 | +5.84% |
| 2024-10 | $55.82 | $45.75 | $10.07 | 15,079,074.0 | -7.11% |
| 2024-09 | $51.67 | $44.70 | $6.97 | 8,491,761.0 | +6.21% |
| 2024-08 | $47.31 | $38.00 | $9.31 | 10,113,897.0 | +7.20% |
| 2024-07 | $44.87 | $34.94 | $9.93 | 9,930,709.0 | +23.32% |
| 2024-06 | $36.02 | $31.47 | $4.55 | 7,607,171.0 | +5.31% |
| 2024-05 | $35.46 | $32.96 | $2.50 | 3,562,823.0 | +0.00% |
10.87%
1.55%
자본화:
|
볼륨(24시간):