Stockscreener 앱 받기
19.24
3.22%
-0.64
시장 영업 전:
19.44
0.20
+1.04%
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $19.61 | $18.90 | $0.705 | 1,548,798.0 | -3.22% |
| 2026-06-05 | $19.91 | $19.00 | $0.91 | 1,446,316.0 | +3.33% |
| 2026-06-04 | $19.95 | $18.99 | $0.96 | 1,185,678.0 | +2.50% |
| 2026-06-03 | $19.40 | $18.77 | $0.63 | 1,345,157.0 | -3.64% |
| 2026-06-02 | $19.98 | $18.74 | $1.24 | 2,398,257.0 | -3.52% |
| 2026-06-01 | $20.48 | $19.10 | $1.38 | 1,414,786.0 | +3.96% |
| 2026-05-29 | $20.30 | $19.30 | $1.00 | 1,979,823.0 | -2.22% |
| 2026-05-28 | $20.47 | $19.28 | $1.19 | 1,960,704.0 | +2.42% |
| 2026-05-27 | $20.09 | $18.95 | $1.14 | 2,525,972.0 | +2.00% |
| 2026-05-26 | $20.18 | $18.96 | $1.22 | 1,829,904.0 | -3.31% |
| 2026-05-22 | $20.51 | $19.62 | $0.89 | 1,357,283.0 | -3.49% |
| 2026-05-21 | $20.39 | $19.58 | $0.81 | 891,422.0 | +1.24% |
| 2026-05-20 | $20.28 | $19.25 | $1.03 | 1,201,211.0 | +1.31% |
| 2026-05-19 | $21.57 | $19.85 | $1.71 | 962,896.0 | -4.89% |
| 2026-05-18 | $21.05 | $19.91 | $1.14 | 887,719.0 | +4.30% |
| 2026-05-15 | $20.44 | $19.55 | $0.8905 | 939,380.0 | +1.06% |
| 2026-05-14 | $20.72 | $19.80 | $0.92 | 1,534,285.0 | -1.64% |
| 2026-05-13 | $20.15 | $19.53 | $0.62 | 1,331,705.0 | +0.35% |
| 2026-05-12 | $20.37 | $19.88 | $0.49 | 1,121,398.0 | -0.45% |
Baldwin Insurance Group Inc 주식 (BWIN) 연도별 가격 이력
이 심층 분석에서는 Baldwin Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baldwin Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $20.48 | $18.74 | $1.74 | 10,887,790.0 | -0.93% |
| 2026-05 | $23.95 | $18.95 | $5.00 | 29,351,627.0 | -14.52% |
| 2026-04 | $26.96 | $20.76 | $6.20 | 27,046,424.0 | +3.56% |
| 2026-03 | $23.61 | $19.30 | $4.31 | 46,251,561.0 | -5.55% |
| 2026-02 | $23.51 | $15.88 | $7.63 | 35,346,646.0 | +5.98% |
| 2026-01 | $27.01 | $21.86 | $5.15 | 24,367,833.0 | -8.78% |
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.80 | $21.77 | $7.03 | 26,603,751.0 | -10.73% |
| 2025-11 | $28.57 | $21.63 | $6.94 | 19,258,767.0 | +29.00% |
| 2025-10 | $29.83 | $21.26 | $8.57 | 21,323,593.0 | -21.66% |
| 2025-09 | $32.38 | $27.53 | $4.85 | 16,778,896.0 | -10.93% |
| 2025-08 | $36.78 | $28.66 | $8.12 | 22,444,146.0 | -14.03% |
| 2025-07 | $43.64 | $36.46 | $7.18 | 12,837,123.0 | -13.95% |
| 2025-06 | $45.16 | $37.66 | $7.50 | 18,089,389.0 | +11.11% |
| 2025-05 | $42.75 | $37.16 | $5.59 | 11,005,557.0 | -7.42% |
| 2025-04 | $46.13 | $37.62 | $8.51 | 12,203,613.0 | -6.87% |
| 2025-03 | $47.15 | $37.55 | $9.60 | 14,571,591.0 | +8.63% |
| 2025-02 | $43.80 | $38.50 | $5.30 | 8,310,600.0 | +0.46% |
| 2025-01 | $42.26 | $34.78 | $7.48 | 10,334,428.0 | +5.65% |
Baldwin Insurance Group Inc 주식 (BWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $37.79 | $12.66 | 11,695,060.0 | -21.63% |
| 2024-11 | $50.33 | $34.22 | $16.11 | 16,153,673.0 | +5.84% |
| 2024-10 | $55.82 | $45.75 | $10.07 | 15,079,074.0 | -7.11% |
| 2024-09 | $51.67 | $44.70 | $6.97 | 8,491,761.0 | +6.21% |
| 2024-08 | $47.31 | $38.00 | $9.31 | 10,113,897.0 | +7.20% |
| 2024-07 | $44.87 | $34.94 | $9.93 | 9,930,709.0 | +23.32% |
| 2024-06 | $36.02 | $31.47 | $4.55 | 7,607,171.0 | +5.31% |
| 2024-05 | $35.46 | $32.96 | $2.50 | 3,562,823.0 | +0.00% |
0.03%
4.47%
자본화:
|
볼륨(24시간):