Stockscreener 앱 받기
8.3898
0.12%
0.0098
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $8.41 | $8.32 | $0.09 | 77,835.0 | +0.12% |
| 2025-07-21 | $8.45 | $8.36 | $0.094 | 65,565.0 | +0.00% |
| 2025-07-18 | $8.46 | $8.37 | $0.09 | 95,831.0 | -0.48% |
| 2025-07-17 | $8.50 | $8.37 | $0.13 | 120,636.0 | +0.12% |
| 2025-07-16 | $8.46 | $8.39 | $0.0677 | 74,250.0 | -0.24% |
| 2025-07-15 | $8.53 | $8.40 | $0.1301 | 100,833.0 | -0.82% |
| 2025-07-14 | $8.55 | $8.46 | $0.09 | 77,176.0 | +0.00% |
| 2025-07-11 | $8.56 | $8.45 | $0.11 | 117,122.0 | -0.12% |
| 2025-07-10 | $8.53 | $8.44 | $0.09 | 97,471.0 | +0.00% |
| 2025-07-09 | $8.54 | $8.39 | $0.1478 | 205,219.0 | +0.95% |
| 2025-07-08 | $8.45 | $8.36 | $0.095 | 108,216.0 | +0.60% |
| 2025-07-07 | $8.46 | $8.31 | $0.145 | 83,180.0 | -0.59% |
| 2025-07-03 | $8.45 | $8.40 | $0.05 | 29,150.0 | +0.12% |
| 2025-07-02 | $8.47 | $8.34 | $0.1305 | 213,913.0 | +0.72% |
| 2025-07-01 | $8.37 | $8.27 | $0.10 | 79,272.0 | +0.60% |
| 2025-06-30 | $8.31 | $8.24 | $0.0699 | 105,918.0 | +0.61% |
| 2025-06-27 | $8.29 | $8.08 | $0.21 | 70,537.0 | +0.36% |
| 2025-06-26 | $8.24 | $8.15 | $0.0932 | 44,657.0 | +0.37% |
| 2025-06-25 | $8.20 | $8.12 | $0.08 | 78,038.0 | +0.49% |
| 2025-06-24 | $8.19 | $8.09 | $0.10 | 75,434.0 | +0.49% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 연도별 가격 이력
이 심층 분석에서는 Brandywineglobal Global Income Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywineglobal Global Income Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $8.56 | $8.27 | $0.29 | 1,545,669.0 | +0.96% |
| 2025-06 | $8.31 | $8.03 | $0.2808 | 1,626,256.0 | +2.59% |
| 2025-05 | $8.22 | $7.91 | $0.3069 | 1,877,859.0 | -0.25% |
| 2025-04 | $8.46 | $7.46 | $0.998 | 1,806,737.0 | -2.75% |
| 2025-03 | $8.56 | $8.28 | $0.28 | 1,352,659.0 | -1.65% |
| 2025-02 | $8.54 | $8.20 | $0.345 | 1,239,347.0 | +2.78% |
| 2025-01 | $8.36 | $7.90 | $0.46 | 1,766,604.0 | +3.25% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.54 | $7.90 | $0.64 | 1,445,066.0 | -5.81% |
| 2024-11 | $8.76 | $8.27 | $0.49 | 1,497,725.0 | +0.24% |
| 2024-10 | $8.87 | $8.31 | $0.56 | 1,348,993.0 | -4.75% |
| 2024-09 | $8.95 | $8.63 | $0.32 | 1,320,909.0 | +1.61% |
| 2024-08 | $8.80 | $8.26 | $0.54 | 1,242,511.0 | +1.28% |
| 2024-07 | $8.74 | $8.25 | $0.49 | 872,698.0 | +4.00% |
| 2024-06 | $8.49 | $8.17 | $0.32 | 652,883.0 | +0.85% |
| 2024-05 | $8.58 | $7.91 | $0.67 | 1,015,892.0 | +3.41% |
| 2024-04 | $8.50 | $7.81 | $0.69 | 1,281,449.0 | -6.60% |
| 2024-03 | $8.65 | $8.41 | $0.24 | 765,433.0 | +1.07% |
| 2024-02 | $8.54 | $8.22 | $0.32 | 1,178,085.0 | -0.12% |
| 2024-01 | $8.62 | $8.20 | $0.42 | 1,329,621.0 | +0.54% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.57 | $7.90 | $0.67 | 1,070,206.0 | +6.10% |
| 2023-11 | $7.96 | $7.00 | $0.96 | 1,012,235.0 | +12.02% |
| 2023-10 | $7.58 | $6.86 | $0.72 | 1,066,491.0 | -6.39% |
| 2023-09 | $8.14 | $7.33 | $0.8083 | 789,556.0 | -7.05% |
| 2023-08 | $8.38 | $7.96 | $0.42 | 1,458,407.0 | -2.88% |
| 2023-07 | $8.46 | $7.95 | $0.51 | 1,414,355.0 | +3.48% |
| 2023-06 | $8.20 | $7.60 | $0.60 | 957,007.0 | +5.79% |
| 2023-05 | $7.96 | $7.43 | $0.53 | 1,354,629.0 | -2.94% |
| 2023-04 | $8.24 | $7.78 | $0.46 | 874,860.0 | -1.63% |
| 2023-03 | $8.19 | $7.70 | $0.49 | 1,116,609.0 | -2.33% |
| 2023-02 | $8.78 | $7.99 | $0.79 | 1,447,221.0 | -4.23% |
| 2023-01 | $8.54 | $8.03 | $0.51 | 1,967,240.0 | +4.42% |
2.20%
자본화:
|
볼륨(24시간):