Stockscreener 앱 받기
8.0039
1.06%
-0.0861
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $8.09 | $8.00 | $0.09 | 88,683.0 | -1.06% |
| 2026-03-04 | $8.16 | $8.07 | $0.0901 | 230,760.0 | -0.98% |
| 2026-03-03 | $8.21 | $8.10 | $0.115 | 83,868.0 | -1.33% |
| 2026-03-02 | $8.32 | $8.23 | $0.09 | 97,517.0 | -0.48% |
| 2026-02-27 | $8.34 | $8.28 | $0.0552 | 71,408.0 | +0.00% |
| 2026-02-26 | $8.36 | $8.27 | $0.095 | 79,925.0 | -0.24% |
| 2026-02-25 | $8.36 | $8.28 | $0.08 | 102,704.0 | +0.85% |
| 2026-02-24 | $8.35 | $8.22 | $0.13 | 263,371.0 | -0.72% |
| 2026-02-23 | $8.44 | $8.33 | $0.11 | 47,898.0 | -0.60% |
| 2026-02-20 | $8.44 | $8.35 | $0.09 | 89,142.0 | -1.18% |
| 2026-02-19 | $8.54 | $8.43 | $0.1149 | 110,486.0 | -0.59% |
| 2026-02-18 | $8.58 | $8.51 | $0.07 | 69,205.0 | -0.35% |
| 2026-02-17 | $8.67 | $8.54 | $0.1299 | 72,633.0 | -0.58% |
| 2026-02-13 | $8.62 | $8.52 | $0.10 | 120,488.0 | +0.00% |
| 2026-02-12 | $8.68 | $8.59 | $0.09 | 16,717.0 | -0.46% |
| 2026-02-11 | $8.68 | $8.61 | $0.072 | 90,151.0 | +0.12% |
| 2026-02-10 | $8.64 | $8.55 | $0.09 | 94,551.0 | +1.05% |
| 2026-02-09 | $8.55 | $8.50 | $0.05 | 50,637.0 | +0.71% |
| 2026-02-06 | $8.56 | $8.48 | $0.08 | 88,646.0 | -0.24% |
| 2026-02-05 | $8.53 | $8.48 | $0.05 | 54,153.0 | -0.12% |
| 2026-02-04 | $8.53 | $8.47 | $0.06 | 154,091.0 | +0.24% |
| 2026-02-03 | $8.55 | $8.47 | $0.075 | 177,717.0 | -0.12% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 연도별 가격 이력
이 심층 분석에서는 Brandywineglobal Global Income Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywineglobal Global Income Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.32 | $8.00 | $0.32 | 500,828.0 | -3.80% |
| 2026-02 | $8.68 | $8.22 | $0.46 | 2,019,967.0 | -2.58% |
| 2026-01 | $8.62 | $8.35 | $0.2795 | 2,158,106.0 | +2.03% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.55 | $8.28 | $0.27 | 1,710,042.0 | +1.44% |
| 2025-11 | $8.51 | $8.16 | $0.3465 | 1,608,324.0 | -1.77% |
| 2025-10 | $8.77 | $8.44 | $0.33 | 1,480,986.0 | -2.30% |
| 2025-09 | $8.94 | $8.53 | $0.4027 | 2,372,076.0 | +0.70% |
| 2025-08 | $8.68 | $8.35 | $0.33 | 1,592,731.0 | +2.62% |
| 2025-07 | $8.56 | $8.21 | $0.35 | 2,034,746.0 | +1.08% |
| 2025-06 | $8.31 | $8.03 | $0.2808 | 1,626,256.0 | +2.59% |
| 2025-05 | $8.22 | $7.91 | $0.3069 | 1,877,859.0 | -0.25% |
| 2025-04 | $8.46 | $7.46 | $0.998 | 1,806,737.0 | -2.75% |
| 2025-03 | $8.56 | $8.28 | $0.28 | 1,352,659.0 | -1.65% |
| 2025-02 | $8.54 | $8.20 | $0.345 | 1,239,347.0 | +2.78% |
| 2025-01 | $8.36 | $7.90 | $0.46 | 1,766,604.0 | +3.25% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.54 | $7.90 | $0.64 | 1,445,066.0 | -5.81% |
| 2024-11 | $8.76 | $8.27 | $0.49 | 1,497,725.0 | +0.24% |
| 2024-10 | $8.87 | $8.31 | $0.56 | 1,348,993.0 | -4.75% |
| 2024-09 | $8.95 | $8.63 | $0.32 | 1,320,909.0 | +1.61% |
| 2024-08 | $8.80 | $8.26 | $0.54 | 1,242,511.0 | +1.28% |
| 2024-07 | $8.74 | $8.25 | $0.49 | 872,698.0 | +4.00% |
| 2024-06 | $8.49 | $8.17 | $0.32 | 652,883.0 | +0.85% |
| 2024-05 | $8.58 | $7.91 | $0.67 | 1,015,892.0 | +3.41% |
| 2024-04 | $8.50 | $7.81 | $0.69 | 1,281,449.0 | -6.60% |
| 2024-03 | $8.65 | $8.41 | $0.24 | 765,433.0 | +1.07% |
| 2024-02 | $8.54 | $8.22 | $0.32 | 1,178,085.0 | -0.12% |
| 2024-01 | $8.62 | $8.20 | $0.42 | 1,329,621.0 | +0.54% |
0.55%
자본화:
|
볼륨(24시간):