Stockscreener 앱 받기
8.13
0.25%
-0.02
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $8.13 | $8.04 | $0.09 | 67,071.0 | -0.25% |
| 2024-12-23 | $8.19 | $8.13 | $0.06 | 86,350.0 | +0.00% |
| 2024-12-20 | $8.21 | $8.12 | $0.09 | 79,523.0 | +0.37% |
| 2024-12-19 | $8.33 | $8.06 | $0.2675 | 129,479.0 | -2.05% |
| 2024-12-18 | $8.36 | $8.28 | $0.0814 | 73,756.0 | -0.84% |
| 2024-12-17 | $8.43 | $8.32 | $0.11 | 41,491.0 | -0.59% |
| 2024-12-16 | $8.53 | $8.28 | $0.255 | 106,981.0 | -0.59% |
| 2024-12-13 | $8.49 | $8.40 | $0.0945 | 75,959.0 | +0.83% |
| 2024-12-12 | $8.51 | $8.39 | $0.12 | 85,935.0 | -1.29% |
| 2024-12-11 | $8.53 | $8.46 | $0.07 | 57,671.0 | +0.59% |
| 2024-12-10 | $8.54 | $8.45 | $0.09 | 28,044.0 | -0.94% |
| 2024-12-09 | $8.54 | $8.49 | $0.0534 | 24,111.0 | +0.12% |
| 2024-12-06 | $8.53 | $8.45 | $0.08 | 28,408.0 | +0.24% |
| 2024-12-05 | $8.53 | $8.46 | $0.07 | 64,776.0 | +0.24% |
| 2024-12-04 | $8.51 | $8.44 | $0.0714 | 60,540.0 | -0.12% |
| 2024-12-03 | $8.51 | $8.47 | $0.04 | 36,217.0 | +0.12% |
| 2024-12-02 | $8.51 | $8.43 | $0.08 | 49,623.0 | +0.47% |
| 2024-11-29 | $8.48 | $8.41 | $0.07 | 39,668.0 | +0.00% |
| 2024-11-27 | $8.45 | $8.38 | $0.065 | 49,936.0 | +1.08% |
| 2024-11-26 | $8.41 | $8.33 | $0.08 | 77,748.0 | -0.36% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 연도별 가격 이력
이 심층 분석에서는 Brandywineglobal Global Income Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywineglobal Global Income Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.54 | $8.04 | $0.50 | 1,095,935.0 | -3.67% |
| 2024-11 | $8.76 | $8.27 | $0.49 | 1,497,725.0 | +0.24% |
| 2024-10 | $8.87 | $8.31 | $0.56 | 1,348,993.0 | -4.75% |
| 2024-09 | $8.95 | $8.63 | $0.32 | 1,320,909.0 | +1.61% |
| 2024-08 | $8.80 | $8.26 | $0.54 | 1,242,511.0 | +1.28% |
| 2024-07 | $8.74 | $8.25 | $0.49 | 872,698.0 | +4.00% |
| 2024-06 | $8.49 | $8.17 | $0.32 | 652,883.0 | +0.85% |
| 2024-05 | $8.58 | $7.91 | $0.67 | 1,015,892.0 | +3.41% |
| 2024-04 | $8.50 | $7.81 | $0.69 | 1,281,449.0 | -6.60% |
| 2024-03 | $8.65 | $8.41 | $0.24 | 765,433.0 | +1.07% |
| 2024-02 | $8.54 | $8.22 | $0.32 | 1,178,085.0 | -0.12% |
| 2024-01 | $8.62 | $8.20 | $0.42 | 1,329,621.0 | +0.54% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.57 | $7.90 | $0.67 | 1,070,206.0 | +6.10% |
| 2023-11 | $7.96 | $7.00 | $0.96 | 1,012,235.0 | +12.02% |
| 2023-10 | $7.58 | $6.86 | $0.72 | 1,066,491.0 | -6.39% |
| 2023-09 | $8.14 | $7.33 | $0.8083 | 789,556.0 | -7.05% |
| 2023-08 | $8.38 | $7.96 | $0.42 | 1,458,407.0 | -2.88% |
| 2023-07 | $8.46 | $7.95 | $0.51 | 1,414,355.0 | +3.48% |
| 2023-06 | $8.20 | $7.60 | $0.60 | 957,007.0 | +5.79% |
| 2023-05 | $7.96 | $7.43 | $0.53 | 1,354,629.0 | -2.94% |
| 2023-04 | $8.24 | $7.78 | $0.46 | 874,860.0 | -1.63% |
| 2023-03 | $8.19 | $7.70 | $0.49 | 1,116,609.0 | -2.33% |
| 2023-02 | $8.78 | $7.99 | $0.79 | 1,447,221.0 | -4.23% |
| 2023-01 | $8.54 | $8.03 | $0.51 | 1,967,240.0 | +4.42% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.87 | $7.89 | $0.9775 | 1,682,908.0 | -0.73% |
| 2022-11 | $8.36 | $7.70 | $0.66 | 853,339.0 | +4.85% |
| 2022-10 | $8.10 | $7.51 | $0.59 | 896,985.0 | +2.76% |
| 2022-09 | $8.73 | $7.60 | $1.13 | 869,688.0 | -11.91% |
| 2022-08 | $9.46 | $8.57 | $0.89 | 1,103,745.0 | -2.26% |
| 2022-07 | $8.89 | $8.15 | $0.74 | 946,520.0 | +5.11% |
| 2022-06 | $9.20 | $8.34 | $0.86 | 1,316,754.0 | -6.76% |
| 2022-05 | $9.35 | $8.61 | $0.74 | 1,520,853.0 | -2.90% |
| 2022-04 | $10.22 | $9.29 | $0.93 | 1,167,315.0 | -8.10% |
| 2022-03 | $10.83 | $9.66 | $1.17 | 1,417,103.0 | -2.97% |
| 2022-02 | $11.64 | $10.19 | $1.45 | 939,172.0 | -7.54% |
| 2022-01 | $11.84 | $10.72 | $1.12 | 1,324,677.0 | -3.67% |
0.78%
0.49%
자본화:
|
볼륨(24시간):