Stockscreener 앱 받기
8.18
0.24%
-0.02
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $8.21 | $8.18 | $0.03 | 12,980.0 | -0.24% |
| 2025-05-13 | $8.22 | $8.14 | $0.08 | 51,626.0 | +0.61% |
| 2025-05-12 | $8.20 | $8.12 | $0.079 | 59,611.0 | +0.00% |
| 2025-05-09 | $8.16 | $8.10 | $0.06 | 20,976.0 | +0.62% |
| 2025-05-08 | $8.11 | $8.06 | $0.05 | 31,897.0 | -0.12% |
| 2025-05-07 | $8.15 | $8.07 | $0.085 | 58,749.0 | +0.50% |
| 2025-05-06 | $8.10 | $8.02 | $0.08 | 110,331.0 | -0.62% |
| 2025-05-05 | $8.19 | $8.11 | $0.0842 | 49,299.0 | -0.49% |
| 2025-05-02 | $8.22 | $8.12 | $0.10 | 64,880.0 | +0.24% |
| 2025-05-01 | $8.16 | $8.09 | $0.07 | 110,933.0 | +0.26% |
| 2025-04-30 | $8.13 | $8.05 | $0.0831 | 99,886.0 | -0.25% |
| 2025-04-29 | $8.19 | $8.02 | $0.165 | 95,972.0 | +1.16% |
| 2025-04-28 | $8.08 | $8.00 | $0.08 | 40,536.0 | +0.59% |
| 2025-04-25 | $8.03 | $7.93 | $0.10 | 42,318.0 | +0.63% |
| 2025-04-24 | $7.96 | $7.87 | $0.09 | 39,793.0 | +1.53% |
| 2025-04-23 | $7.95 | $7.83 | $0.1219 | 93,748.0 | -0.63% |
| 2025-04-22 | $7.94 | $7.81 | $0.1299 | 69,230.0 | +0.51% |
| 2025-04-21 | $7.90 | $7.81 | $0.0923 | 85,701.0 | -0.13% |
| 2025-04-17 | $7.90 | $7.77 | $0.1298 | 52,408.0 | +0.77% |
| 2025-04-16 | $7.88 | $7.71 | $0.169 | 97,767.0 | +0.39% |
| 2025-04-15 | $7.81 | $7.66 | $0.15 | 53,548.0 | +1.04% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 연도별 가격 이력
이 심층 분석에서는 Brandywineglobal Global Income Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywineglobal Global Income Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.22 | $8.02 | $0.20 | 571,282.0 | +0.74% |
| 2025-04 | $8.46 | $7.46 | $0.998 | 1,806,737.0 | -2.75% |
| 2025-03 | $8.56 | $8.28 | $0.28 | 1,352,659.0 | -1.65% |
| 2025-02 | $8.54 | $8.20 | $0.345 | 1,239,347.0 | +2.78% |
| 2025-01 | $8.36 | $7.90 | $0.46 | 1,766,604.0 | +3.25% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.54 | $7.90 | $0.64 | 1,445,066.0 | -5.81% |
| 2024-11 | $8.76 | $8.27 | $0.49 | 1,497,725.0 | +0.24% |
| 2024-10 | $8.87 | $8.31 | $0.56 | 1,348,993.0 | -4.75% |
| 2024-09 | $8.95 | $8.63 | $0.32 | 1,320,909.0 | +1.61% |
| 2024-08 | $8.80 | $8.26 | $0.54 | 1,242,511.0 | +1.28% |
| 2024-07 | $8.74 | $8.25 | $0.49 | 872,698.0 | +4.00% |
| 2024-06 | $8.49 | $8.17 | $0.32 | 652,883.0 | +0.85% |
| 2024-05 | $8.58 | $7.91 | $0.67 | 1,015,892.0 | +3.41% |
| 2024-04 | $8.50 | $7.81 | $0.69 | 1,281,449.0 | -6.60% |
| 2024-03 | $8.65 | $8.41 | $0.24 | 765,433.0 | +1.07% |
| 2024-02 | $8.54 | $8.22 | $0.32 | 1,178,085.0 | -0.12% |
| 2024-01 | $8.62 | $8.20 | $0.42 | 1,329,621.0 | +0.54% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.57 | $7.90 | $0.67 | 1,070,206.0 | +6.10% |
| 2023-11 | $7.96 | $7.00 | $0.96 | 1,012,235.0 | +12.02% |
| 2023-10 | $7.58 | $6.86 | $0.72 | 1,066,491.0 | -6.39% |
| 2023-09 | $8.14 | $7.33 | $0.8083 | 789,556.0 | -7.05% |
| 2023-08 | $8.38 | $7.96 | $0.42 | 1,458,407.0 | -2.88% |
| 2023-07 | $8.46 | $7.95 | $0.51 | 1,414,355.0 | +3.48% |
| 2023-06 | $8.20 | $7.60 | $0.60 | 957,007.0 | +5.79% |
| 2023-05 | $7.96 | $7.43 | $0.53 | 1,354,629.0 | -2.94% |
| 2023-04 | $8.24 | $7.78 | $0.46 | 874,860.0 | -1.63% |
| 2023-03 | $8.19 | $7.70 | $0.49 | 1,116,609.0 | -2.33% |
| 2023-02 | $8.78 | $7.99 | $0.79 | 1,447,221.0 | -4.23% |
| 2023-01 | $8.54 | $8.03 | $0.51 | 1,967,240.0 | +4.42% |
0.10%
0.63%
자본화:
|
볼륨(24시간):