Stockscreener 앱 받기
6.99
0.29%
0.02
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $7.10 | $6.91 | $0.1873 | 161,296.0 | +0.29% |
| 2026-10-15 | $6.97 | $6.91 | $0.061 | 90,110.0 | +1.31% |
| 2026-10-14 | $6.96 | $6.87 | $0.0917 | 69,344.0 | -1.85% |
| 2026-10-13 | $7.03 | $6.91 | $0.12 | 201,761.0 | +0.57% |
| 2026-10-12 | $7.00 | $6.94 | $0.0633 | 76,239.0 | -0.29% |
| 2026-10-09 | $7.04 | $6.96 | $0.08 | 96,728.0 | +0.58% |
| 2026-10-08 | $6.99 | $6.76 | $0.2338 | 130,210.0 | -0.14% |
| 2026-10-07 | $7.00 | $6.88 | $0.12 | 257,054.0 | -0.29% |
| 2026-10-06 | $7.02 | $6.85 | $0.1715 | 126,526.0 | +1.75% |
| 2026-10-05 | $6.90 | $6.77 | $0.13 | 132,873.0 | -0.44% |
| 2026-10-02 | $7.00 | $6.86 | $0.135 | 101,195.0 | -0.58% |
| 2026-10-01 | $6.95 | $6.82 | $0.1268 | 166,754.0 | +0.14% |
| 2026-09-30 | $7.04 | $6.92 | $0.12 | 101,833.0 | -1.00% |
| 2026-09-29 | $7.00 | $6.85 | $0.15 | 178,484.0 | +0.43% |
| 2026-09-28 | $7.06 | $6.95 | $0.11 | 130,632.0 | -1.83% |
| 2026-09-25 | $7.10 | $7.04 | $0.06 | 63,030.0 | +0.21% |
| 2026-09-24 | $7.12 | $7.03 | $0.09 | 54,542.0 | -0.35% |
| 2026-09-23 | $7.20 | $7.05 | $0.15 | 184,833.0 | -2.47% |
| 2026-09-22 | $7.41 | $7.27 | $0.1419 | 173,038.0 | -0.55% |
| 2026-09-21 | $7.37 | $7.30 | $0.0681 | 48,204.0 | +0.55% |
| 2026-09-18 | $7.32 | $7.28 | $0.04 | 30,641.0 | -0.68% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 연도별 가격 이력
이 심층 분석에서는 Brandywineglobal Global Income Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywineglobal Global Income Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.10 | $6.76 | $0.3411 | 1,610,090.0 | +1.01% |
| 2026-09 | $7.65 | $6.85 | $0.80 | 1,980,854.0 | -9.31% |
| 2026-08 | $7.86 | $7.61 | $0.2499 | 1,183,947.0 | -1.29% |
| 2026-07 | $8.02 | $7.64 | $0.38 | 1,369,368.0 | -2.64% |
| 2026-06 | $8.10 | $7.79 | $0.3057 | 1,507,805.0 | -0.75% |
| 2026-05 | $8.15 | $7.74 | $0.415 | 1,434,840.0 | +0.00% |
| 2026-04 | $8.32 | $7.59 | $0.729 | 1,652,865.0 | +4.30% |
| 2026-03 | $8.32 | $7.46 | $0.86 | 2,380,556.0 | -7.81% |
| 2026-02 | $8.68 | $8.22 | $0.46 | 2,020,249.0 | -2.58% |
| 2026-01 | $8.62 | $8.35 | $0.2795 | 2,169,724.0 | +2.03% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.55 | $8.28 | $0.27 | 1,710,129.0 | +1.44% |
| 2025-11 | $8.51 | $8.16 | $0.3465 | 1,608,528.0 | -1.77% |
| 2025-10 | $8.77 | $8.44 | $0.33 | 1,481,045.0 | -2.30% |
| 2025-09 | $8.94 | $8.53 | $0.4027 | 2,372,275.0 | +0.70% |
| 2025-08 | $8.68 | $8.35 | $0.33 | 1,594,006.0 | +2.62% |
| 2025-07 | $8.56 | $8.21 | $0.35 | 2,099,077.0 | +1.08% |
| 2025-06 | $8.31 | $8.03 | $0.2808 | 1,626,256.0 | +2.59% |
| 2025-05 | $8.22 | $7.91 | $0.3069 | 1,879,067.0 | -0.25% |
| 2025-04 | $8.46 | $7.46 | $0.998 | 1,806,737.0 | -2.75% |
| 2025-03 | $8.57 | $8.28 | $0.29 | 1,416,035.0 | -1.65% |
| 2025-02 | $8.54 | $8.20 | $0.345 | 1,239,351.0 | +2.78% |
| 2025-01 | $8.36 | $7.90 | $0.46 | 1,766,624.0 | +3.25% |
Brandywineglobal Global Income Opportunities Fund Inc 주식 (BWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.54 | $7.90 | $0.64 | 1,446,338.0 | -5.81% |
| 2024-11 | $8.76 | $8.27 | $0.49 | 1,500,434.0 | +0.24% |
| 2024-10 | $8.87 | $8.31 | $0.56 | 1,357,794.0 | -4.75% |
| 2024-09 | $8.95 | $8.63 | $0.32 | 1,320,911.0 | +1.61% |
| 2024-08 | $8.80 | $8.26 | $0.54 | 1,242,537.0 | +1.28% |
| 2024-07 | $8.74 | $8.25 | $0.49 | 875,167.0 | +4.00% |
| 2024-06 | $8.49 | $8.17 | $0.32 | 652,883.0 | +0.85% |
| 2024-05 | $8.58 | $7.91 | $0.67 | 1,016,402.0 | +3.41% |
| 2024-04 | $8.50 | $7.81 | $0.69 | 1,281,534.0 | -6.60% |
| 2024-03 | $8.65 | $8.41 | $0.24 | 755,796.0 | +1.07% |
| 2024-02 | $8.54 | $8.22 | $0.32 | 1,179,350.0 | -0.12% |
| 2024-01 | $8.62 | $8.20 | $0.42 | 1,329,918.0 | +0.54% |
0.00%
0.81%
자본화:
|
볼륨(24시간):