12.20
price down icon4.89%   -0.6274
after-market 시간 외 거래: 12.28 0.0798 +0.65%
loading

Breakwave Tanker Shipping Etf 주식 (BWET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $12.52 $12.20 $0.3198 5,311.0 -4.89%
2024-11-01 $12.87 $12.73 $0.135 29,084.0 +0.45%
2024-10-31 $12.98 $12.66 $0.32 10,615.0 -3.98%
2024-10-30 $13.30 $13.27 $0.0289 338.0 -1.99%
2024-10-29 $13.95 $13.45 $0.50 49,739.0 -2.62%
2024-10-28 $13.95 $13.78 $0.1701 46,521.0 -4.81%
2024-10-25 $14.68 $14.64 $0.0411 5,051.0 +0.68%
2024-10-24 $14.54 $14.54 $0.00 192.0 +0.62%
2024-10-23 $14.76 $14.45 $0.31 1,062.0 -4.34%
2024-10-22 $15.11 $15.02 $0.085 324.0 -2.61%
2024-10-21 $15.51 $15.51 $0.00 112.0 -2.45%
2024-10-18 $15.90 $15.33 $0.57 3,765.0 +4.06%
2024-10-17 $15.28 $15.23 $0.049 730.0 +0.59%
2024-10-16 $15.33 $14.73 $0.60 1,151.0 +6.97%
2024-10-15 $14.86 $14.20 $0.658 4,857.0 -7.28%
2024-10-14 $15.31 $15.31 $0.00 24.00 -1.39%
2024-10-11 $15.53 $15.53 $0.00 13.00 +1.90%
2024-10-10 $15.30 $15.00 $0.30 5,927.0 +0.03%
2024-10-09 $15.23 $15.09 $0.145 356.0 -3.02%
2024-10-08 $15.82 $15.60 $0.22 3,395.0 -1.87%

Breakwave Tanker Shipping Etf 주식 (BWET) 연도별 가격 이력

이 심층 분석에서는 Breakwave Tanker Shipping Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Breakwave Tanker Shipping Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Breakwave Tanker Shipping Etf 주식 (BWET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.87 $12.20 $0.6648 39,706.0 -4.46%
2024-10 $16.56 $12.66 $3.90 152,653.0 -13.45%
2024-09 $15.30 $14.45 $0.855 45,934.0 -1.89%
2024-08 $15.80 $14.46 $1.34 29,540.0 -0.73%
2024-07 $16.83 $15.15 $1.68 162,428.0 -9.77%
2024-06 $18.84 $16.02 $2.82 28,255.0 -5.57%
2024-05 $19.48 $17.75 $1.73 369,418.0 -3.00%
2024-04 $20.10 $17.08 $3.02 159,529.0 -1.62%
2024-03 $20.33 $17.79 $2.54 385,867.0 +5.55%
2024-02 $21.15 $16.61 $4.54 1,486,615.0 +3.52%
2024-01 $19.87 $16.72 $3.15 2,467,780.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):