Stockscreener 앱 받기
25.19
3.07%
0.75
Breakwave Tanker Shipping Etf 주식 (BWET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $25.22 | $24.82 | $0.40 | 14,708.0 | +3.07% |
| 2025-12-11 | $24.52 | $24.03 | $0.49 | 14,844.0 | +2.63% |
| 2025-12-10 | $24.07 | $23.24 | $0.8299 | 11,736.0 | +3.30% |
| 2025-12-09 | $23.37 | $23.00 | $0.37 | 7,966.0 | -1.32% |
| 2025-12-08 | $23.64 | $23.02 | $0.62 | 28,152.0 | +2.08% |
| 2025-12-05 | $22.89 | $21.92 | $0.9612 | 5,606.0 | +4.36% |
| 2025-12-04 | $22.11 | $21.21 | $0.9012 | 4,344.0 | -2.53% |
| 2025-12-03 | $22.50 | $21.80 | $0.70 | 22,371.0 | -0.35% |
| 2025-12-02 | $22.96 | $22.00 | $0.96 | 17,532.0 | -4.16% |
| 2025-12-01 | $24.27 | $22.64 | $1.63 | 37,147.0 | +2.46% |
| 2025-11-28 | $25.12 | $22.72 | $2.40 | 8,992.0 | -2.68% |
| 2025-11-26 | $23.99 | $23.50 | $0.49 | 4,983.0 | -1.89% |
| 2025-11-25 | $24.31 | $23.01 | $1.30 | 22,873.0 | +2.06% |
| 2025-11-24 | $24.07 | $23.24 | $0.8304 | 14,357.0 | +2.53% |
| 2025-11-21 | $23.18 | $22.94 | $0.236 | 5,912.0 | -1.67% |
| 2025-11-20 | $23.50 | $22.93 | $0.5726 | 24,056.0 | +7.59% |
| 2025-11-19 | $22.32 | $21.30 | $1.02 | 14,808.0 | +3.15% |
| 2025-11-18 | $21.63 | $20.39 | $1.24 | 25,362.0 | -2.59% |
| 2025-11-17 | $22.42 | $21.54 | $0.88 | 10,602.0 | -2.50% |
| 2025-11-14 | $22.43 | $21.86 | $0.57 | 8,222.0 | -0.42% |
Breakwave Tanker Shipping Etf 주식 (BWET) 연도별 가격 이력
이 심층 분석에서는 Breakwave Tanker Shipping Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Breakwave Tanker Shipping Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Breakwave Tanker Shipping Etf 주식 (BWET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.22 | $21.21 | $4.01 | 179,114.0 | +9.55% |
| 2025-11 | $25.12 | $17.10 | $8.02 | 365,939.0 | +27.77% |
| 2025-10 | $18.80 | $13.58 | $5.22 | 251,158.0 | +22.06% |
| 2025-09 | $15.55 | $12.83 | $2.72 | 119,665.0 | +16.75% |
| 2025-08 | $12.75 | $11.20 | $1.55 | 27,208.0 | +14.30% |
| 2025-07 | $11.79 | $10.09 | $1.70 | 29,424.0 | +3.81% |
| 2025-06 | $13.50 | $9.60 | $3.90 | 137,141.0 | -0.98% |
| 2025-05 | $12.24 | $10.45 | $1.79 | 48,064.0 | -5.95% |
| 2025-04 | $11.82 | $10.00 | $1.82 | 38,684.0 | +4.77% |
| 2025-03 | $11.15 | $10.04 | $1.11 | 30,540.0 | +1.77% |
| 2025-02 | $13.17 | $10.59 | $2.58 | 25,024.0 | -9.84% |
| 2025-01 | $14.63 | $9.06 | $5.57 | 141,754.0 | +21.10% |
Breakwave Tanker Shipping Etf 주식 (BWET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $9.56 | $1.63 | 18,054.0 | -11.98% |
| 2024-11 | $12.87 | $11.03 | $1.84 | 55,848.0 | -11.79% |
| 2024-10 | $16.56 | $12.66 | $3.90 | 152,653.0 | -13.45% |
| 2024-09 | $15.30 | $14.45 | $0.855 | 45,934.0 | -1.89% |
| 2024-08 | $15.80 | $14.46 | $1.34 | 29,540.0 | -0.73% |
| 2024-07 | $16.83 | $15.15 | $1.68 | 162,428.0 | -9.77% |
| 2024-06 | $18.84 | $16.02 | $2.82 | 28,255.0 | -5.57% |
| 2024-05 | $19.48 | $17.75 | $1.73 | 369,418.0 | -3.00% |
| 2024-04 | $20.10 | $17.08 | $3.02 | 159,529.0 | -1.62% |
| 2024-03 | $20.33 | $17.79 | $2.54 | 385,867.0 | +5.55% |
| 2024-02 | $21.15 | $16.61 | $4.54 | 1,486,615.0 | +3.52% |
| 2024-01 | $19.87 | $16.72 | $3.15 | 2,467,780.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):