Stockscreener 앱 받기
2.19
1.86%
+0.04
시장 영업 전:
2.30
0.11
+5.02%
Broadwind Inc 주식 (BWEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $2.23 | $2.14 | $0.09 | 90,453.0 | +1.86% |
| 2024-05-10 | $2.18 | $2.12 | $0.06 | 47,338.0 | +0.47% |
| 2024-05-09 | $2.23 | $2.10 | $0.13 | 80,758.0 | -0.93% |
| 2024-05-08 | $2.20 | $2.12 | $0.08 | 50,915.0 | -0.46% |
| 2024-05-07 | $2.26 | $2.16 | $0.10 | 74,061.0 | -1.36% |
| 2024-05-06 | $2.29 | $2.20 | $0.09 | 85,436.0 | -1.35% |
| 2024-05-03 | $2.24 | $2.17 | $0.07 | 48,221.0 | +3.72% |
| 2024-05-02 | $2.18 | $2.11 | $0.07 | 51,512.0 | +0.94% |
| 2024-05-01 | $2.16 | $2.06 | $0.10 | 33,222.0 | +0.47% |
| 2024-04-30 | $2.28 | $2.10 | $0.18 | 112,187.0 | -4.07% |
| 2024-04-29 | $2.26 | $2.19 | $0.07 | 54,616.0 | +1.38% |
| 2024-04-26 | $2.22 | $2.08 | $0.14 | 34,915.0 | +4.81% |
| 2024-04-25 | $2.13 | $2.02 | $0.1081 | 99,433.0 | -2.80% |
| 2024-04-24 | $2.21 | $2.07 | $0.14 | 71,804.0 | -0.47% |
| 2024-04-23 | $2.28 | $2.10 | $0.18 | 98,761.0 | -1.38% |
| 2024-04-22 | $2.30 | $2.15 | $0.15 | 78,052.0 | -2.24% |
| 2024-04-19 | $2.27 | $2.21 | $0.0586 | 43,408.0 | -1.76% |
| 2024-04-18 | $2.30 | $2.23 | $0.065 | 24,538.0 | +1.34% |
| 2024-04-17 | $2.33 | $2.23 | $0.10 | 58,678.0 | -2.61% |
| 2024-04-16 | $2.35 | $2.23 | $0.125 | 77,788.0 | +1.77% |
Broadwind Inc 주식 (BWEN) 연도별 가격 이력
이 심층 분석에서는 Broadwind Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadwind Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadwind Inc 주식 (BWEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.29 | $2.06 | $0.23 | 652,369.0 | +3.30% |
| 2024-04 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| 2024-03 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| 2024-02 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| 2024-01 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
Broadwind Inc 주식 (BWEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.15 | $0.90 | 3,470,888.0 | +23.66% |
| 2023-11 | $3.01 | $2.01 | $1.00 | 5,585,851.0 | -14.50% |
| 2023-10 | $3.55 | $2.33 | $1.22 | 2,114,404.0 | -18.13% |
| 2023-09 | $4.74 | $3.14 | $1.60 | 1,985,449.0 | -29.36% |
| 2023-08 | $4.81 | $3.02 | $1.79 | 4,292,439.0 | +19.21% |
| 2023-07 | $4.48 | $3.71 | $0.77 | 1,965,859.0 | -0.52% |
| 2023-06 | $4.29 | $3.45 | $0.84 | 2,961,104.0 | +1.87% |
| 2023-05 | $5.23 | $3.66 | $1.57 | 3,279,703.0 | -24.40% |
| 2023-04 | $5.64 | $3.26 | $2.38 | 4,133,248.0 | +29.17% |
| 2023-03 | $5.10 | $3.15 | $1.95 | 4,464,410.0 | -15.04% |
| 2023-02 | $6.06 | $4.20 | $1.86 | 4,859,556.0 | -16.30% |
| 2023-01 | $6.10 | $1.77 | $4.33 | 87,344,284.0 | +201.68% |
Broadwind Inc 주식 (BWEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.93 | $1.66 | $0.27 | 1,108,419.0 | +2.87% |
| 2022-11 | $1.91 | $1.54 | $0.3699 | 2,243,662.0 | -1.14% |
| 2022-10 | $3.00 | $1.70 | $1.30 | 1,881,049.0 | -41.72% |
| 2022-09 | $3.80 | $2.75 | $1.05 | 3,803,595.0 | +0.00% |
| 2022-08 | $3.55 | $1.89 | $1.66 | 4,843,490.0 | +42.45% |
| 2022-07 | $2.19 | $1.47 | $0.72 | 3,140,799.0 | +29.27% |
| 2022-06 | $2.11 | $1.56 | $0.55 | 2,407,968.0 | -8.38% |
| 2022-05 | $1.97 | $1.46 | $0.51 | 1,740,494.0 | -1.10% |
| 2022-04 | $2.36 | $1.65 | $0.71 | 1,984,386.0 | -16.59% |
| 2022-03 | $2.55 | $1.85 | $0.70 | 6,192,490.0 | +0.00% |
| 2022-02 | $2.24 | $1.54 | $0.6999 | 7,792,625.0 | +22.60% |
| 2022-01 | $2.12 | $1.52 | $0.5999 | 3,948,701.0 | -5.85% |
1.71%
자본화:
|
볼륨(24시간):