Stockscreener 앱 받기
4.08
1.75%
0.07
시간 외 거래:
4.15
0.07
+1.72%
Broadwind Inc 주식 (BWEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $4.20 | $3.83 | $0.37 | 838,418.0 | +1.75% |
| 2026-07-31 | $4.14 | $3.82 | $0.32 | 682,071.0 | +2.82% |
| 2026-07-30 | $4.15 | $3.58 | $0.57 | 778,039.0 | +11.75% |
| 2026-07-29 | $3.95 | $3.44 | $0.51 | 1,127,313.0 | -12.09% |
| 2026-07-28 | $4.56 | $3.86 | $0.70 | 1,239,714.0 | -17.38% |
| 2026-07-27 | $5.03 | $4.43 | $0.5996 | 482,997.0 | -0.52% |
| 2026-07-24 | $5.52 | $4.72 | $0.80 | 582,675.0 | -6.76% |
| 2026-07-23 | $5.42 | $5.02 | $0.40 | 531,963.0 | +2.98% |
| 2026-07-22 | $5.25 | $4.70 | $0.55 | 493,312.0 | -1.18% |
| 2026-07-21 | $5.12 | $4.61 | $0.515 | 229,909.0 | +6.26% |
| 2026-07-20 | $5.04 | $4.72 | $0.32 | 298,407.0 | -0.62% |
| 2026-07-17 | $5.00 | $4.40 | $0.60 | 354,291.0 | +4.56% |
| 2026-07-16 | $4.90 | $4.50 | $0.40 | 339,111.0 | -6.30% |
| 2026-07-15 | $5.18 | $4.69 | $0.4904 | 341,334.0 | -3.34% |
| 2026-07-14 | $5.19 | $4.34 | $0.85 | 828,043.0 | +18.37% |
| 2026-07-13 | $4.57 | $4.24 | $0.33 | 294,119.0 | -2.71% |
| 2026-07-10 | $4.61 | $4.20 | $0.415 | 691,168.0 | -0.45% |
| 2026-07-09 | $4.57 | $4.35 | $0.22 | 234,956.0 | +2.30% |
| 2026-07-08 | $4.47 | $3.94 | $0.5297 | 427,811.0 | +4.33% |
| 2026-07-07 | $4.71 | $4.11 | $0.60 | 359,775.0 | -12.79% |
Broadwind Inc 주식 (BWEN) 연도별 가격 이력
이 심층 분석에서는 Broadwind Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadwind Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadwind Inc 주식 (BWEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.20 | $3.83 | $0.37 | 1,676,836.0 | +1.75% |
| 2026-07 | $5.52 | $3.44 | $2.08 | 11,125,525.0 | -16.98% |
| 2026-06 | $5.40 | $3.40 | $2.00 | 11,358,998.0 | +37.61% |
| 2026-05 | $4.90 | $1.98 | $2.92 | 38,299,532.0 | +31.95% |
| 2026-04 | $2.84 | $1.97 | $0.87 | 2,869,976.0 | +27.88% |
| 2026-03 | $2.56 | $1.90 | $0.6692 | 3,243,449.0 | -16.13% |
| 2026-02 | $3.35 | $2.10 | $1.25 | 4,915,697.0 | -17.33% |
| 2026-01 | $4.15 | $2.79 | $1.36 | 5,591,796.0 | +6.01% |
Broadwind Inc 주식 (BWEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.59 | $2.87 | $0.7151 | 4,453,285.0 | -5.28% |
| 2025-11 | $3.28 | $1.95 | $1.33 | 7,304,028.0 | +29.49% |
| 2025-10 | $2.76 | $1.88 | $0.88 | 5,164,214.0 | +11.43% |
| 2025-09 | $2.37 | $1.95 | $0.42 | 3,262,892.0 | +0.00% |
| 2025-08 | $2.85 | $1.91 | $0.94 | 4,238,133.0 | -18.92% |
| 2025-07 | $3.03 | $1.77 | $1.26 | 6,906,631.0 | +43.09% |
| 2025-06 | $1.99 | $1.64 | $0.3499 | 2,006,527.0 | +9.04% |
| 2025-05 | $2.02 | $1.45 | $0.57 | 2,447,150.0 | +6.41% |
| 2025-04 | $1.72 | $1.45 | $0.27 | 1,891,772.0 | +7.59% |
| 2025-03 | $1.64 | $1.41 | $0.23 | 2,052,776.0 | -7.64% |
| 2025-02 | $1.83 | $1.50 | $0.335 | 1,500,886.0 | -7.10% |
| 2025-01 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
Broadwind Inc 주식 (BWEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| 2024-11 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| 2024-10 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| 2024-09 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| 2024-08 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| 2024-07 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| 2024-06 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| 2024-05 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| 2024-04 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| 2024-03 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| 2024-02 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| 2024-01 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
1.78%
자본화:
|
볼륨(24시간):