Stockscreener 앱 받기
2.05
1.44%
-0.03
시간 외 거래:
2.05
Broadwind Inc 주식 (BWEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $2.21 | $2.05 | $0.16 | 140,249.0 | -1.44% |
| 2026-03-31 | $2.12 | $1.97 | $0.145 | 106,728.0 | +5.58% |
| 2026-03-30 | $2.05 | $1.93 | $0.1193 | 102,380.0 | +0.00% |
| 2026-03-27 | $2.01 | $1.92 | $0.09 | 80,676.0 | -2.48% |
| 2026-03-26 | $2.09 | $1.97 | $0.12 | 84,403.0 | -1.94% |
| 2026-03-25 | $2.15 | $2.06 | $0.09 | 87,571.0 | +0.49% |
| 2026-03-24 | $2.16 | $2.05 | $0.1129 | 88,363.0 | -1.91% |
| 2026-03-23 | $2.12 | $2.02 | $0.105 | 92,176.0 | +3.98% |
| 2026-03-20 | $2.12 | $1.94 | $0.18 | 251,143.0 | -5.19% |
| 2026-03-19 | $2.19 | $2.08 | $0.1145 | 160,067.0 | -4.07% |
| 2026-03-18 | $2.24 | $2.15 | $0.09 | 134,816.0 | -1.78% |
| 2026-03-17 | $2.27 | $2.19 | $0.075 | 76,883.0 | +2.27% |
| 2026-03-16 | $2.29 | $2.17 | $0.12 | 95,076.0 | +0.46% |
| 2026-03-13 | $2.27 | $2.12 | $0.15 | 176,669.0 | -2.45% |
| 2026-03-12 | $2.29 | $2.17 | $0.12 | 219,917.0 | +1.13% |
| 2026-03-11 | $2.25 | $1.90 | $0.355 | 665,835.0 | -7.88% |
| 2026-03-10 | $2.45 | $2.29 | $0.16 | 192,076.0 | +3.43% |
| 2026-03-09 | $2.38 | $2.22 | $0.16 | 141,571.0 | +0.87% |
| 2026-03-06 | $2.35 | $2.23 | $0.122 | 123,809.0 | -2.12% |
| 2026-03-05 | $2.50 | $2.33 | $0.17 | 116,884.0 | -4.45% |
| 2026-03-04 | $2.52 | $2.42 | $0.10 | 56,235.0 | +0.41% |
| 2026-03-03 | $2.49 | $2.37 | $0.12 | 104,697.0 | -1.20% |
Broadwind Inc 주식 (BWEN) 연도별 가격 이력
이 심층 분석에서는 Broadwind Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadwind Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadwind Inc 주식 (BWEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.21 | $2.05 | $0.16 | 140,249.0 | +0.00% |
| 2026-03 | $2.56 | $1.90 | $0.6692 | 3,383,698.0 | -17.34% |
| 2026-02 | $3.35 | $2.10 | $1.25 | 4,915,697.0 | -17.33% |
| 2026-01 | $4.15 | $2.79 | $1.36 | 5,591,796.0 | +6.01% |
Broadwind Inc 주식 (BWEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.59 | $2.87 | $0.7151 | 4,453,285.0 | -5.28% |
| 2025-11 | $3.28 | $1.95 | $1.33 | 7,304,028.0 | +29.49% |
| 2025-10 | $2.76 | $1.88 | $0.88 | 5,164,214.0 | +11.43% |
| 2025-09 | $2.37 | $1.95 | $0.42 | 3,262,892.0 | +0.00% |
| 2025-08 | $2.85 | $1.91 | $0.94 | 4,238,133.0 | -18.92% |
| 2025-07 | $3.03 | $1.77 | $1.26 | 6,906,631.0 | +43.09% |
| 2025-06 | $1.99 | $1.64 | $0.3499 | 2,006,527.0 | +9.04% |
| 2025-05 | $2.02 | $1.45 | $0.57 | 2,447,150.0 | +6.41% |
| 2025-04 | $1.72 | $1.45 | $0.27 | 1,891,772.0 | +7.59% |
| 2025-03 | $1.64 | $1.41 | $0.23 | 2,052,776.0 | -7.64% |
| 2025-02 | $1.83 | $1.50 | $0.335 | 1,500,886.0 | -7.10% |
| 2025-01 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
Broadwind Inc 주식 (BWEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| 2024-11 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| 2024-10 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| 2024-09 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| 2024-08 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| 2024-07 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| 2024-06 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| 2024-05 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| 2024-04 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| 2024-03 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| 2024-02 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| 2024-01 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
0.48%
0.15%
자본화:
|
볼륨(24시간):