Stockscreener 앱 받기
4.34
2.69%
-0.12
Broadwind Inc 주식 (BWEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $4.44 | $4.28 | $0.1637 | 162,230.0 | -2.69% |
| 2026-08-21 | $4.66 | $4.30 | $0.36 | 398,640.0 | -1.11% |
| 2026-08-20 | $4.62 | $4.38 | $0.245 | 281,459.0 | -3.22% |
| 2026-08-19 | $4.93 | $4.47 | $0.46 | 454,946.0 | -4.31% |
| 2026-08-18 | $5.25 | $4.80 | $0.45 | 539,751.0 | -7.59% |
| 2026-08-17 | $5.58 | $5.15 | $0.43 | 549,746.0 | -2.04% |
| 2026-08-14 | $5.48 | $5.23 | $0.2476 | 345,334.0 | +1.51% |
| 2026-08-13 | $5.50 | $5.20 | $0.30 | 370,215.0 | -2.57% |
| 2026-08-12 | $5.70 | $5.07 | $0.63 | 1,061,535.0 | +1.87% |
| 2026-08-11 | $5.55 | $4.47 | $1.08 | 2,227,381.0 | +19.73% |
| 2026-08-10 | $4.81 | $4.35 | $0.4599 | 925,337.0 | -4.29% |
| 2026-08-07 | $4.82 | $4.42 | $0.3999 | 713,290.0 | +4.25% |
| 2026-08-06 | $4.78 | $4.26 | $0.52 | 431,405.0 | -0.89% |
| 2026-08-05 | $4.98 | $4.46 | $0.5126 | 595,367.0 | -9.62% |
| 2026-08-04 | $5.48 | $4.21 | $1.27 | 2,456,446.0 | +22.30% |
| 2026-08-03 | $4.20 | $3.83 | $0.37 | 838,418.0 | +1.75% |
| 2026-07-31 | $4.14 | $3.82 | $0.32 | 682,071.0 | +2.82% |
| 2026-07-30 | $4.15 | $3.58 | $0.57 | 778,039.0 | +11.75% |
| 2026-07-29 | $3.95 | $3.44 | $0.51 | 1,127,313.0 | -12.09% |
| 2026-07-28 | $4.56 | $3.86 | $0.70 | 1,239,714.0 | -17.38% |
| 2026-07-27 | $5.03 | $4.43 | $0.5996 | 482,997.0 | -0.52% |
Broadwind Inc 주식 (BWEN) 연도별 가격 이력
이 심층 분석에서는 Broadwind Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadwind Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadwind Inc 주식 (BWEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.70 | $3.83 | $1.87 | 12,351,500.0 | +8.23% |
| 2026-07 | $5.52 | $3.44 | $2.08 | 11,125,525.0 | -16.98% |
| 2026-06 | $5.40 | $3.40 | $2.00 | 11,358,998.0 | +37.61% |
| 2026-05 | $4.90 | $1.98 | $2.92 | 38,299,532.0 | +31.95% |
| 2026-04 | $2.84 | $1.97 | $0.87 | 2,869,976.0 | +27.88% |
| 2026-03 | $2.56 | $1.90 | $0.6692 | 3,243,449.0 | -16.13% |
| 2026-02 | $3.35 | $2.10 | $1.25 | 4,915,697.0 | -17.33% |
| 2026-01 | $4.15 | $2.79 | $1.36 | 5,591,796.0 | +6.01% |
Broadwind Inc 주식 (BWEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.59 | $2.87 | $0.7151 | 4,453,285.0 | -5.28% |
| 2025-11 | $3.28 | $1.95 | $1.33 | 7,304,028.0 | +29.49% |
| 2025-10 | $2.76 | $1.88 | $0.88 | 5,164,214.0 | +11.43% |
| 2025-09 | $2.37 | $1.95 | $0.42 | 3,262,892.0 | +0.00% |
| 2025-08 | $2.85 | $1.91 | $0.94 | 4,238,133.0 | -18.92% |
| 2025-07 | $3.03 | $1.77 | $1.26 | 6,906,631.0 | +43.09% |
| 2025-06 | $1.99 | $1.64 | $0.3499 | 2,006,527.0 | +9.04% |
| 2025-05 | $2.02 | $1.45 | $0.57 | 2,447,150.0 | +6.41% |
| 2025-04 | $1.72 | $1.45 | $0.27 | 1,891,772.0 | +7.59% |
| 2025-03 | $1.64 | $1.41 | $0.23 | 2,052,776.0 | -7.64% |
| 2025-02 | $1.83 | $1.50 | $0.335 | 1,500,886.0 | -7.10% |
| 2025-01 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
Broadwind Inc 주식 (BWEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| 2024-11 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| 2024-10 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| 2024-09 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| 2024-08 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| 2024-07 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| 2024-06 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| 2024-05 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| 2024-04 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| 2024-03 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| 2024-02 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| 2024-01 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
0.56%
0.89%
자본화:
|
볼륨(24시간):