Stockscreener 앱 받기
1.75
2.78%
-0.05
시간 외 거래:
1.71
-0.04
-2.29%
Broadwind Inc 주식 (BWEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $1.84 | $1.74 | $0.0956 | 66,351.0 | -2.78% |
| 2025-05-21 | $1.84 | $1.74 | $0.0999 | 54,274.0 | +1.12% |
| 2025-05-20 | $1.85 | $1.77 | $0.08 | 55,410.0 | -2.73% |
| 2025-05-19 | $1.88 | $1.78 | $0.095 | 51,338.0 | -2.66% |
| 2025-05-16 | $2.02 | $1.88 | $0.14 | 263,812.0 | -0.53% |
| 2025-05-15 | $1.90 | $1.68 | $0.22 | 457,686.0 | +13.86% |
| 2025-05-14 | $1.81 | $1.66 | $0.15 | 224,262.0 | +0.61% |
| 2025-05-13 | $1.80 | $1.45 | $0.35 | 632,815.0 | +2.48% |
| 2025-05-12 | $1.64 | $1.61 | $0.03 | 66,968.0 | -0.62% |
| 2025-05-09 | $1.64 | $1.58 | $0.0599 | 34,972.0 | +1.25% |
| 2025-05-08 | $1.62 | $1.59 | $0.03 | 27,428.0 | +1.27% |
| 2025-05-07 | $1.61 | $1.49 | $0.1249 | 96,381.0 | +5.33% |
| 2025-05-06 | $1.56 | $1.50 | $0.0632 | 29,294.0 | -2.60% |
| 2025-05-05 | $1.57 | $1.52 | $0.0501 | 33,912.0 | +0.00% |
| 2025-05-02 | $1.57 | $1.52 | $0.0462 | 57,160.0 | +0.65% |
| 2025-05-01 | $1.57 | $1.52 | $0.0499 | 19,776.0 | -1.92% |
| 2025-04-30 | $1.57 | $1.49 | $0.0784 | 73,949.0 | +3.31% |
| 2025-04-29 | $1.53 | $1.50 | $0.0288 | 23,519.0 | +0.00% |
| 2025-04-28 | $1.57 | $1.49 | $0.08 | 40,355.0 | +1.34% |
| 2025-04-25 | $1.57 | $1.49 | $0.08 | 150,816.0 | -2.61% |
| 2025-04-24 | $1.62 | $1.50 | $0.12 | 171,042.0 | -3.16% |
| 2025-04-23 | $1.72 | $1.58 | $0.14 | 95,658.0 | -7.06% |
| 2025-04-22 | $1.71 | $1.65 | $0.0603 | 70,918.0 | +2.41% |
Broadwind Inc 주식 (BWEN) 연도별 가격 이력
이 심층 분석에서는 Broadwind Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadwind Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadwind Inc 주식 (BWEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.02 | $1.45 | $0.57 | 2,238,190.0 | +12.18% |
| 2025-04 | $1.72 | $1.45 | $0.27 | 1,891,772.0 | +7.59% |
| 2025-03 | $1.64 | $1.41 | $0.23 | 2,052,776.0 | -7.64% |
| 2025-02 | $1.83 | $1.50 | $0.335 | 1,500,886.0 | -7.10% |
| 2025-01 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
Broadwind Inc 주식 (BWEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| 2024-11 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| 2024-10 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| 2024-09 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| 2024-08 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| 2024-07 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| 2024-06 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| 2024-05 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| 2024-04 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| 2024-03 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| 2024-02 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| 2024-01 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
Broadwind Inc 주식 (BWEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.15 | $0.90 | 3,470,888.0 | +23.66% |
| 2023-11 | $3.01 | $2.01 | $1.00 | 5,585,851.0 | -14.50% |
| 2023-10 | $3.55 | $2.33 | $1.22 | 2,114,404.0 | -18.13% |
| 2023-09 | $4.74 | $3.14 | $1.60 | 1,985,449.0 | -29.36% |
| 2023-08 | $4.81 | $3.02 | $1.79 | 4,292,439.0 | +19.21% |
| 2023-07 | $4.48 | $3.71 | $0.77 | 1,965,859.0 | -0.52% |
| 2023-06 | $4.29 | $3.45 | $0.84 | 2,961,104.0 | +1.87% |
| 2023-05 | $5.23 | $3.66 | $1.57 | 3,279,703.0 | -24.40% |
| 2023-04 | $5.64 | $3.26 | $2.38 | 4,133,248.0 | +29.17% |
| 2023-03 | $5.10 | $3.15 | $1.95 | 4,464,410.0 | -15.04% |
| 2023-02 | $6.06 | $4.20 | $1.86 | 4,859,556.0 | -16.30% |
| 2023-01 | $6.10 | $1.77 | $4.33 | 87,344,284.0 | +201.68% |
0.01%
0.46%
자본화:
|
볼륨(24시간):