50.39
price up icon2.07%   1.0222
after-market 시간 외 거래: 49.85 -0.5447 -1.08%
loading

Bitwise Web 3 Etf 주식 (BWEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $50.39 $48.81 $1.58 654.0 +2.07%
2025-04-01 $49.37 $49.37 $0.00 283.0 +2.28%
2025-03-31 $48.27 $47.47 $0.8031 5,151.0 -1.44%
2025-03-28 $50.52 $48.98 $1.54 1,242.0 -3.89%
2025-03-27 $51.26 $50.96 $0.2961 756.0 -1.29%
2025-03-26 $51.63 $51.49 $0.1413 768.0 -3.38%
2025-03-25 $53.44 $53.44 $0.00 275.0 -0.31%
2025-03-24 $53.61 $53.03 $0.5785 601.0 +4.18%
2025-03-21 $51.46 $50.82 $0.6392 581.0 +0.86%
2025-03-20 $51.02 $51.02 $0.00 124.0 -0.08%
2025-03-19 $51.06 $50.48 $0.5806 2,613.0 +3.01%
2025-03-18 $49.57 $49.57 $0.00 33.00 -2.47%
2025-03-17 $50.83 $49.98 $0.8454 2,022.0 +1.24%
2025-03-14 $50.20 $50.02 $0.18 1,008.0 +3.18%
2025-03-13 $48.66 $48.66 $0.00 100.0 -3.74%
2025-03-12 $50.55 $50.04 $0.507 141.0 +1.55%
2025-03-11 $49.77 $49.12 $0.6539 213.0 +1.12%
2025-03-10 $51.11 $49.22 $1.89 1,860.0 -7.27%
2025-03-07 $53.09 $53.08 $0.007 270.0 +0.13%
2025-03-06 $54.81 $53.01 $1.80 1,554.0 -4.58%
2025-03-05 $55.56 $55.56 $0.00 370.0 +2.98%
2025-03-04 $53.95 $53.95 $0.00 28.00 -0.69%

Bitwise Web 3 Etf 주식 (BWEB) 연도별 가격 이력

이 심층 분석에서는 Bitwise Web 3 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Web 3 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitwise Web 3 Etf 주식 (BWEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $50.39 $48.81 $1.58 1,591.0 +4.39%
2025-03 $57.62 $47.47 $10.15 21,530.0 -13.93%
2025-02 $63.16 $54.00 $9.16 19,670.0 -7.48%
2025-01 $62.14 $54.90 $7.24 12,625.0 +9.35%

Bitwise Web 3 Etf 주식 (BWEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.15 $56.09 $9.06 31,979.0 -5.34%
2024-11 $59.99 $47.54 $12.45 28,742.0 +23.12%
2024-10 $50.34 $45.27 $5.07 6,716.0 +3.39%
2024-09 $47.32 $41.10 $6.22 4,382.0 +4.93%
2024-08 $45.88 $32.43 $13.45 16,213.0 +0.57%
2024-07 $48.47 $43.27 $5.20 4,943.0 -0.67%
2024-06 $45.10 $42.30 $2.80 4,694.0 +5.47%
2024-05 $43.94 $40.76 $3.18 8,552.0 +1.41%
2024-04 $47.09 $41.52 $5.57 28,393.0 -12.04%
2024-03 $49.79 $44.18 $5.61 29,828.0 +2.40%
2024-02 $47.63 $40.08 $7.55 17,780.0 +15.71%
2024-01 $43.65 $38.34 $5.31 26,998.0 -8.46%

Bitwise Web 3 Etf 주식 (BWEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.16 $37.89 $8.27 17,029.0 +17.97%
2023-11 $37.22 $30.30 $6.92 3,846.0 +23.18%
2023-10 $31.44 $29.33 $2.10 555.0 +0.00%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
자본화:     |  볼륨(24시간):