Stockscreener 앱 받기
15.00
1.08%
0.16
시간 외 거래:
15.00
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $15.15 | $14.90 | $0.255 | 99,913.0 | +1.08% |
| 2024-11-20 | $14.85 | $14.70 | $0.15 | 35,587.0 | +0.20% |
| 2024-11-19 | $14.86 | $14.66 | $0.20 | 38,251.0 | +0.07% |
| 2024-11-18 | $15.00 | $14.76 | $0.24 | 43,506.0 | -0.60% |
| 2024-11-15 | $15.05 | $14.81 | $0.24 | 50,781.0 | -0.53% |
| 2024-11-14 | $15.15 | $14.85 | $0.30 | 45,786.0 | -0.47% |
| 2024-11-13 | $15.34 | $14.99 | $0.35 | 58,953.0 | -0.79% |
| 2024-11-12 | $15.55 | $15.14 | $0.41 | 88,136.0 | -0.59% |
| 2024-11-11 | $15.37 | $15.07 | $0.30 | 107,022.0 | +1.73% |
| 2024-11-08 | $15.18 | $14.96 | $0.215 | 61,794.0 | +0.07% |
| 2024-11-07 | $15.20 | $14.91 | $0.285 | 138,698.0 | -2.66% |
| 2024-11-06 | $16.00 | $14.92 | $1.08 | 350,323.0 | +7.02% |
| 2024-11-05 | $14.44 | $14.23 | $0.2094 | 28,712.0 | +1.05% |
| 2024-11-04 | $14.42 | $14.19 | $0.234 | 22,150.0 | -0.49% |
| 2024-11-01 | $14.74 | $14.27 | $0.47 | 28,440.0 | -2.05% |
| 2024-10-31 | $14.76 | $14.60 | $0.16 | 36,906.0 | -0.54% |
| 2024-10-30 | $15.05 | $14.65 | $0.40 | 29,918.0 | -0.41% |
| 2024-10-29 | $14.85 | $14.70 | $0.15 | 59,717.0 | -1.40% |
| 2024-10-28 | $15.32 | $14.71 | $0.61 | 42,398.0 | +1.63% |
| 2024-10-25 | $15.05 | $14.65 | $0.40 | 33,814.0 | -1.41% |
| 2024-10-24 | $15.54 | $14.86 | $0.68 | 47,095.0 | -1.78% |
| 2024-10-23 | $15.42 | $14.85 | $0.575 | 43,420.0 | +0.86% |
Bridgewater Bancshares Inc 주식 (BWB) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,297,965.0 | +2.74% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.17 | $10.29 | $3.88 | 2,445,669.0 | +30.38% |
| 2023-11 | $11.21 | $9.27 | $1.95 | 1,463,810.0 | +7.68% |
| 2023-10 | $10.03 | $8.00 | $2.03 | 939,112.0 | +1.58% |
| 2023-09 | $10.92 | $9.45 | $1.47 | 891,266.0 | -9.37% |
| 2023-08 | $11.14 | $10.03 | $1.11 | 877,797.0 | -2.33% |
| 2023-07 | $11.66 | $9.23 | $2.43 | 1,146,763.0 | +8.73% |
| 2023-06 | $11.14 | $8.67 | $2.47 | 2,089,052.0 | +14.40% |
| 2023-05 | $9.98 | $7.90 | $2.08 | 2,689,763.0 | -13.47% |
| 2023-04 | $11.10 | $9.13 | $1.97 | 2,222,221.0 | -8.21% |
| 2023-03 | $14.87 | $10.71 | $4.16 | 3,780,346.0 | -26.31% |
| 2023-02 | $15.84 | $14.39 | $1.45 | 1,462,922.0 | -5.46% |
| 2023-01 | $17.87 | $14.45 | $3.42 | 1,595,756.0 | -12.29% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.39 | $17.22 | $2.17 | 1,137,797.0 | -7.94% |
| 2022-11 | $20.20 | $18.56 | $1.64 | 1,802,991.0 | +0.78% |
| 2022-10 | $19.42 | $16.45 | $2.97 | 1,198,716.0 | +16.09% |
| 2022-09 | $18.28 | $16.46 | $1.82 | 999,580.0 | -4.13% |
| 2022-08 | $18.62 | $16.86 | $1.76 | 929,623.0 | -1.72% |
| 2022-07 | $17.53 | $15.41 | $2.12 | 850,654.0 | +8.30% |
| 2022-06 | $16.61 | $15.12 | $1.49 | 1,082,399.0 | -0.55% |
| 2022-05 | $16.52 | $14.97 | $1.55 | 1,011,980.0 | +1.31% |
| 2022-04 | $17.09 | $16.02 | $1.07 | 778,514.0 | -3.96% |
| 2022-03 | $17.73 | $16.23 | $1.50 | 889,993.0 | -0.89% |
| 2022-02 | $18.19 | $16.53 | $1.66 | 639,618.0 | -5.40% |
| 2022-01 | $18.41 | $17.01 | $1.41 | 778,054.0 | +0.57% |
1.07%
0.10%
자본화:
|
볼륨(24시간):