Stockscreener 앱 받기
15.25
0.39%
0.06
시간 외 거래:
15.25
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $15.30 | $14.90 | $0.3969 | 101,453.0 | +0.39% |
| 2025-04-28 | $15.29 | $14.40 | $0.8889 | 141,543.0 | +5.52% |
| 2025-04-25 | $14.76 | $13.80 | $0.96 | 233,595.0 | +4.16% |
| 2025-04-24 | $13.90 | $13.08 | $0.825 | 157,138.0 | +2.29% |
| 2025-04-23 | $13.63 | $13.10 | $0.535 | 254,299.0 | +4.89% |
| 2025-04-22 | $13.30 | $12.79 | $0.51 | 563,941.0 | +2.30% |
| 2025-04-21 | $13.17 | $12.39 | $0.78 | 387,725.0 | -4.77% |
| 2025-04-17 | $13.47 | $13.00 | $0.4749 | 41,871.0 | +1.38% |
| 2025-04-16 | $13.78 | $12.84 | $0.94 | 309,593.0 | +1.01% |
| 2025-04-15 | $13.08 | $12.53 | $0.55 | 49,497.0 | +2.62% |
| 2025-04-14 | $13.18 | $12.35 | $0.825 | 93,073.0 | +1.21% |
| 2025-04-11 | $12.95 | $12.30 | $0.65 | 53,534.0 | -1.35% |
| 2025-04-10 | $13.09 | $12.39 | $0.70 | 52,553.0 | -4.04% |
| 2025-04-09 | $13.74 | $12.36 | $1.38 | 58,079.0 | +3.39% |
| 2025-04-08 | $13.15 | $12.47 | $0.675 | 66,595.0 | -0.31% |
| 2025-04-07 | $12.93 | $11.93 | $1.00 | 70,852.0 | +3.66% |
| 2025-04-04 | $12.62 | $12.10 | $0.525 | 124,833.0 | -4.73% |
| 2025-04-03 | $13.59 | $12.88 | $0.71 | 50,251.0 | -7.59% |
| 2025-04-02 | $13.97 | $13.72 | $0.245 | 28,451.0 | +0.22% |
| 2025-04-01 | $14.10 | $13.61 | $0.49 | 28,472.0 | +0.29% |
Bridgewater Bancshares Inc 주식 (BWB) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.30 | $11.93 | $3.37 | 2,968,801.0 | +9.79% |
| 2025-03 | $14.66 | $13.52 | $1.14 | 787,425.0 | -4.21% |
| 2025-02 | $15.29 | $13.70 | $1.59 | 913,808.0 | +2.69% |
| 2025-01 | $14.74 | $12.43 | $2.31 | 902,597.0 | +4.52% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $13.35 | $2.21 | 1,654,578.0 | -10.07% |
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.17 | $10.29 | $3.88 | 2,445,669.0 | +30.38% |
| 2023-11 | $11.21 | $9.27 | $1.95 | 1,463,810.0 | +7.68% |
| 2023-10 | $10.03 | $8.00 | $2.03 | 939,112.0 | +1.58% |
| 2023-09 | $10.92 | $9.45 | $1.47 | 891,266.0 | -9.37% |
| 2023-08 | $11.14 | $10.03 | $1.11 | 877,797.0 | -2.33% |
| 2023-07 | $11.66 | $9.23 | $2.43 | 1,146,763.0 | +8.73% |
| 2023-06 | $11.14 | $8.67 | $2.47 | 2,089,052.0 | +14.40% |
| 2023-05 | $9.98 | $7.90 | $2.08 | 2,689,763.0 | -13.47% |
| 2023-04 | $11.10 | $9.13 | $1.97 | 2,222,221.0 | -8.21% |
| 2023-03 | $14.87 | $10.71 | $4.16 | 3,780,346.0 | -26.31% |
| 2023-02 | $15.84 | $14.39 | $1.45 | 1,462,922.0 | -5.46% |
| 2023-01 | $17.87 | $14.45 | $3.42 | 1,595,756.0 | -12.29% |
1.10%
자본화:
|
볼륨(24시간):