Stockscreener 앱 받기
14.69
0.54%
-0.08
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $14.86 | $14.51 | $0.35 | 76,523.0 | -0.54% |
| 2025-05-28 | $16.34 | $14.71 | $1.63 | 53,655.0 | -0.47% |
| 2025-05-27 | $14.98 | $14.51 | $0.4672 | 52,615.0 | +0.95% |
| 2025-05-23 | $14.82 | $14.56 | $0.2583 | 68,163.0 | -0.88% |
| 2025-05-22 | $15.01 | $14.80 | $0.21 | 62,380.0 | -0.87% |
| 2025-05-21 | $15.34 | $14.90 | $0.44 | 60,694.0 | -3.55% |
| 2025-05-20 | $15.75 | $15.40 | $0.351 | 43,607.0 | -0.58% |
| 2025-05-19 | $15.61 | $14.45 | $1.16 | 45,339.0 | -0.57% |
| 2025-05-16 | $16.15 | $15.45 | $0.70 | 93,764.0 | -2.06% |
| 2025-05-15 | $16.04 | $15.45 | $0.59 | 99,827.0 | +1.46% |
| 2025-05-14 | $15.91 | $15.69 | $0.219 | 121,638.0 | -0.38% |
| 2025-05-13 | $15.95 | $15.75 | $0.20 | 103,300.0 | +0.44% |
| 2025-05-12 | $16.00 | $15.57 | $0.43 | 91,296.0 | +1.74% |
| 2025-05-09 | $15.83 | $15.31 | $0.5245 | 82,770.0 | -1.15% |
| 2025-05-08 | $15.87 | $15.53 | $0.34 | 44,811.0 | +0.64% |
| 2025-05-07 | $15.93 | $15.52 | $0.41 | 41,780.0 | -0.32% |
| 2025-05-06 | $15.85 | $15.00 | $0.85 | 37,437.0 | -1.14% |
| 2025-05-05 | $15.97 | $15.50 | $0.475 | 70,401.0 | +0.57% |
| 2025-05-02 | $15.77 | $15.26 | $0.515 | 81,100.0 | +4.24% |
| 2025-05-01 | $15.49 | $14.93 | $0.5589 | 78,369.0 | -1.95% |
| 2025-04-30 | $15.48 | $14.61 | $0.87 | 117,978.0 | +0.92% |
Bridgewater Bancshares Inc 주식 (BWB) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.34 | $14.45 | $1.89 | 1,485,992.0 | -4.55% |
| 2025-04 | $15.48 | $11.93 | $3.55 | 2,985,326.0 | +10.80% |
| 2025-03 | $14.66 | $13.52 | $1.14 | 787,425.0 | -4.21% |
| 2025-02 | $15.29 | $13.70 | $1.59 | 913,808.0 | +2.69% |
| 2025-01 | $14.74 | $12.43 | $2.31 | 902,597.0 | +4.52% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $13.35 | $2.21 | 1,654,578.0 | -10.07% |
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.17 | $10.29 | $3.88 | 2,445,669.0 | +30.38% |
| 2023-11 | $11.21 | $9.27 | $1.95 | 1,463,810.0 | +7.68% |
| 2023-10 | $10.03 | $8.00 | $2.03 | 939,112.0 | +1.58% |
| 2023-09 | $10.92 | $9.45 | $1.47 | 891,266.0 | -9.37% |
| 2023-08 | $11.14 | $10.03 | $1.11 | 877,797.0 | -2.33% |
| 2023-07 | $11.66 | $9.23 | $2.43 | 1,146,763.0 | +8.73% |
| 2023-06 | $11.14 | $8.67 | $2.47 | 2,089,052.0 | +14.40% |
| 2023-05 | $9.98 | $7.90 | $2.08 | 2,689,763.0 | -13.47% |
| 2023-04 | $11.10 | $9.13 | $1.97 | 2,222,221.0 | -8.21% |
| 2023-03 | $14.87 | $10.71 | $4.16 | 3,780,346.0 | -26.31% |
| 2023-02 | $15.84 | $14.39 | $1.45 | 1,462,922.0 | -5.46% |
| 2023-01 | $17.87 | $14.45 | $3.42 | 1,595,756.0 | -12.29% |
0.95%
3.99%
자본화:
|
볼륨(24시간):