Stockscreener 앱 받기
20.10
2.47%
-0.51
시간 외 거래:
20.13
0.03
+0.15%
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $21.25 | $20.10 | $1.14 | 112,004.0 | -2.47% |
| 2026-10-20 | $20.91 | $20.41 | $0.50 | 101,373.0 | +1.38% |
| 2026-10-19 | $20.55 | $20.25 | $0.305 | 78,005.0 | -1.31% |
| 2026-10-16 | $20.80 | $20.43 | $0.37 | 147,359.0 | +1.13% |
| 2026-10-15 | $20.53 | $20.20 | $0.33 | 53,321.0 | +1.04% |
| 2026-10-14 | $20.43 | $20.03 | $0.40 | 198,317.0 | -1.03% |
| 2026-10-13 | $20.61 | $20.18 | $0.43 | 64,629.0 | -0.24% |
| 2026-10-12 | $20.54 | $20.18 | $0.355 | 54,786.0 | +0.84% |
| 2026-10-09 | $20.40 | $20.17 | $0.23 | 45,277.0 | -0.64% |
| 2026-10-08 | $20.50 | $20.06 | $0.435 | 67,598.0 | +0.84% |
| 2026-10-07 | $20.30 | $19.69 | $0.61 | 86,649.0 | -0.79% |
| 2026-10-06 | $20.60 | $20.34 | $0.26 | 85,737.0 | -0.29% |
| 2026-10-05 | $20.99 | $20.34 | $0.65 | 142,606.0 | -1.35% |
| 2026-10-02 | $20.88 | $20.54 | $0.34 | 71,062.0 | +1.42% |
| 2026-10-01 | $20.47 | $19.72 | $0.75 | 107,379.0 | +1.24% |
| 2026-09-30 | $20.31 | $20.00 | $0.31 | 83,258.0 | -0.40% |
| 2026-09-29 | $20.71 | $20.18 | $0.53 | 97,709.0 | -1.84% |
| 2026-09-28 | $20.95 | $20.52 | $0.43 | 75,241.0 | -0.67% |
| 2026-09-25 | $20.88 | $20.43 | $0.45 | 57,428.0 | +0.44% |
| 2026-09-24 | $20.77 | $20.36 | $0.405 | 85,555.0 | +0.98% |
| 2026-09-23 | $20.85 | $20.45 | $0.40 | 91,935.0 | -1.68% |
| 2026-09-22 | $21.53 | $20.42 | $1.11 | 100,808.0 | -0.43% |
Bridgewater Bancshares Inc 주식 (BWB) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.25 | $19.69 | $1.55 | 1,416,102.0 | -0.35% |
| 2026-09 | $22.11 | $20.00 | $2.11 | 2,091,616.0 | -4.27% |
| 2026-08 | $22.62 | $20.56 | $2.06 | 3,610,683.0 | +2.88% |
| 2026-07 | $22.59 | $19.80 | $2.79 | 3,677,428.0 | -2.66% |
| 2026-06 | $21.23 | $18.41 | $2.82 | 5,258,986.0 | +11.56% |
| 2026-05 | $19.49 | $17.78 | $1.71 | 1,286,835.0 | +4.03% |
| 2026-04 | $19.50 | $17.63 | $1.87 | 1,426,169.0 | +2.43% |
| 2026-03 | $18.75 | $16.62 | $2.13 | 1,610,776.0 | -3.17% |
| 2026-02 | $20.30 | $18.21 | $2.09 | 1,373,234.0 | -4.84% |
| 2026-01 | $19.40 | $17.24 | $2.16 | 1,867,232.0 | +9.58% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.11 | $17.16 | $1.95 | 1,782,678.0 | +2.14% |
| 2025-11 | $17.68 | $16.06 | $1.62 | 1,459,130.0 | +5.16% |
| 2025-10 | $17.88 | $16.11 | $1.77 | 2,909,918.0 | -6.48% |
| 2025-09 | $18.01 | $15.91 | $2.10 | 2,781,708.0 | +7.45% |
| 2025-08 | $16.54 | $14.90 | $1.64 | 1,021,325.0 | +5.27% |
| 2025-07 | $17.29 | $15.44 | $1.85 | 1,283,790.0 | -2.20% |
| 2025-06 | $17.66 | $14.35 | $3.31 | 1,810,940.0 | +8.67% |
| 2025-05 | $16.34 | $14.45 | $1.89 | 1,459,258.0 | -4.87% |
| 2025-04 | $15.48 | $11.93 | $3.55 | 2,985,326.0 | +10.80% |
| 2025-03 | $14.66 | $13.52 | $1.14 | 787,425.0 | -4.21% |
| 2025-02 | $15.29 | $13.70 | $1.59 | 913,808.0 | +2.69% |
| 2025-01 | $14.74 | $12.43 | $2.31 | 902,597.0 | +4.52% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $13.35 | $2.21 | 1,654,578.0 | -10.07% |
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
3.36%
0.15%
자본화:
|
볼륨(24시간):