Stockscreener 앱 받기
16.45
0.43%
0.07
시간 외 거래:
16.45
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $16.53 | $16.32 | $0.2146 | 31,534.0 | +0.43% |
| 2025-08-26 | $16.49 | $15.92 | $0.57 | 38,107.0 | +1.93% |
| 2025-08-25 | $16.46 | $16.02 | $0.445 | 31,323.0 | -2.61% |
| 2025-08-22 | $16.53 | $15.35 | $1.18 | 70,021.0 | +4.63% |
| 2025-08-21 | $15.87 | $15.44 | $0.425 | 35,425.0 | -0.82% |
| 2025-08-20 | $16.07 | $15.43 | $0.645 | 28,913.0 | +0.70% |
| 2025-08-19 | $15.98 | $15.65 | $0.33 | 37,773.0 | +0.03% |
| 2025-08-18 | $15.80 | $15.52 | $0.28 | 21,759.0 | +0.22% |
| 2025-08-15 | $16.02 | $15.52 | $0.50 | 107,213.0 | -1.32% |
| 2025-08-14 | $16.16 | $15.75 | $0.413 | 75,075.0 | -1.72% |
| 2025-08-13 | $16.53 | $16.21 | $0.32 | 55,326.0 | +0.06% |
| 2025-08-12 | $16.27 | $15.71 | $0.565 | 60,336.0 | +3.71% |
| 2025-08-11 | $15.71 | $15.49 | $0.215 | 30,902.0 | +0.26% |
| 2025-08-08 | $15.70 | $15.45 | $0.2459 | 38,368.0 | +1.10% |
| 2025-08-07 | $15.55 | $15.37 | $0.1763 | 63,867.0 | +0.49% |
| 2025-08-06 | $15.42 | $15.15 | $0.27 | 48,030.0 | +0.95% |
| 2025-08-05 | $15.22 | $14.90 | $0.32 | 70,038.0 | -0.07% |
| 2025-08-04 | $15.36 | $15.07 | $0.29 | 51,501.0 | +0.46% |
| 2025-08-01 | $15.34 | $14.90 | $0.44 | 77,168.0 | -2.57% |
| 2025-07-31 | $15.74 | $15.44 | $0.30 | 61,757.0 | -1.43% |
| 2025-07-30 | $16.27 | $15.58 | $0.69 | 83,181.0 | -1.71% |
| 2025-07-29 | $16.70 | $15.90 | $0.795 | 42,352.0 | -2.67% |
Bridgewater Bancshares Inc 주식 (BWB) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.53 | $14.90 | $1.63 | 1,004,213.0 | +5.72% |
| 2025-07 | $17.29 | $15.44 | $1.85 | 1,283,790.0 | -2.20% |
| 2025-06 | $17.66 | $14.35 | $3.31 | 1,810,940.0 | +8.67% |
| 2025-05 | $16.34 | $14.45 | $1.89 | 1,459,258.0 | -4.87% |
| 2025-04 | $15.48 | $11.93 | $3.55 | 2,985,326.0 | +10.80% |
| 2025-03 | $14.66 | $13.52 | $1.14 | 787,425.0 | -4.21% |
| 2025-02 | $15.29 | $13.70 | $1.59 | 913,808.0 | +2.69% |
| 2025-01 | $14.74 | $12.43 | $2.31 | 902,597.0 | +4.52% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $13.35 | $2.21 | 1,654,578.0 | -10.07% |
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.17 | $10.29 | $3.88 | 2,445,669.0 | +30.38% |
| 2023-11 | $11.21 | $9.27 | $1.95 | 1,463,810.0 | +7.68% |
| 2023-10 | $10.03 | $8.00 | $2.03 | 939,112.0 | +1.58% |
| 2023-09 | $10.92 | $9.45 | $1.47 | 891,266.0 | -9.37% |
| 2023-08 | $11.14 | $10.03 | $1.11 | 877,797.0 | -2.33% |
| 2023-07 | $11.66 | $9.23 | $2.43 | 1,146,763.0 | +8.73% |
| 2023-06 | $11.14 | $8.67 | $2.47 | 2,089,052.0 | +14.40% |
| 2023-05 | $9.98 | $7.90 | $2.08 | 2,689,763.0 | -13.47% |
| 2023-04 | $11.10 | $9.13 | $1.97 | 2,222,221.0 | -8.21% |
| 2023-03 | $14.87 | $10.71 | $4.16 | 3,780,346.0 | -26.31% |
| 2023-02 | $15.84 | $14.39 | $1.45 | 1,462,922.0 | -5.46% |
| 2023-01 | $17.87 | $14.45 | $3.42 | 1,595,756.0 | -12.29% |
2.81%
3.01%
자본화:
|
볼륨(24시간):