Stockscreener 앱 받기
18.33
2.57%
0.46
시간 외 거래:
18.33
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $18.40 | $17.75 | $0.6499 | 152,897.0 | +2.57% |
| 2026-01-07 | $17.92 | $17.67 | $0.25 | 72,498.0 | -0.33% |
| 2026-01-06 | $17.94 | $17.62 | $0.32 | 86,451.0 | +0.67% |
| 2026-01-05 | $18.09 | $17.50 | $0.59 | 98,242.0 | +1.60% |
| 2026-01-02 | $17.70 | $17.24 | $0.46 | 111,041.0 | +0.00% |
| 2025-12-31 | $17.69 | $17.43 | $0.255 | 66,852.0 | -0.85% |
| 2025-12-30 | $17.99 | $17.67 | $0.32 | 58,267.0 | -1.56% |
| 2025-12-29 | $18.06 | $17.91 | $0.15 | 37,500.0 | -0.33% |
| 2025-12-26 | $18.21 | $17.90 | $0.31 | 57,898.0 | -0.83% |
| 2025-12-24 | $18.23 | $18.00 | $0.225 | 42,282.0 | +0.06% |
| 2025-12-23 | $18.29 | $17.98 | $0.31 | 54,259.0 | +0.17% |
| 2025-12-22 | $18.54 | $18.07 | $0.47 | 48,749.0 | -1.57% |
| 2025-12-19 | $18.92 | $18.20 | $0.72 | 146,014.0 | -2.33% |
| 2025-12-18 | $19.11 | $18.53 | $0.58 | 113,855.0 | +1.95% |
| 2025-12-17 | $18.79 | $18.42 | $0.365 | 77,427.0 | -0.54% |
| 2025-12-16 | $18.95 | $18.24 | $0.71 | 117,206.0 | -0.48% |
| 2025-12-15 | $19.00 | $18.63 | $0.37 | 94,719.0 | -0.37% |
| 2025-12-12 | $18.87 | $18.56 | $0.31 | 95,021.0 | +0.43% |
| 2025-12-11 | $18.78 | $18.50 | $0.28 | 102,294.0 | +0.86% |
| 2025-12-10 | $18.55 | $17.72 | $0.83 | 170,168.0 | +3.64% |
Bridgewater Bancshares Inc 주식 (BWB) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.40 | $17.24 | $1.16 | 674,026.0 | +4.56% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.11 | $17.16 | $1.95 | 1,782,678.0 | +2.14% |
| 2025-11 | $17.68 | $16.06 | $1.62 | 1,459,130.0 | +5.16% |
| 2025-10 | $17.88 | $16.11 | $1.77 | 2,909,918.0 | -6.48% |
| 2025-09 | $18.01 | $15.91 | $2.10 | 2,781,708.0 | +7.45% |
| 2025-08 | $16.54 | $14.90 | $1.64 | 1,021,325.0 | +5.27% |
| 2025-07 | $17.29 | $15.44 | $1.85 | 1,283,790.0 | -2.20% |
| 2025-06 | $17.66 | $14.35 | $3.31 | 1,810,940.0 | +8.67% |
| 2025-05 | $16.34 | $14.45 | $1.89 | 1,459,258.0 | -4.87% |
| 2025-04 | $15.48 | $11.93 | $3.55 | 2,985,326.0 | +10.80% |
| 2025-03 | $14.66 | $13.52 | $1.14 | 787,425.0 | -4.21% |
| 2025-02 | $15.29 | $13.70 | $1.59 | 913,808.0 | +2.69% |
| 2025-01 | $14.74 | $12.43 | $2.31 | 902,597.0 | +4.52% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $13.35 | $2.21 | 1,654,578.0 | -10.07% |
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
2.52%
자본화:
|
볼륨(24시간):