Stockscreener 앱 받기
17.85
3.30%
-0.62
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $18.21 | $17.77 | $0.445 | 9,883.0 | -3.19% |
| 2026-03-04 | $18.75 | $18.00 | $0.75 | 64,835.0 | +0.33% |
| 2026-03-03 | $18.52 | $17.92 | $0.60 | 63,034.0 | -0.38% |
| 2026-03-02 | $18.70 | $17.42 | $1.28 | 67,683.0 | +1.09% |
| 2026-02-27 | $18.85 | $18.21 | $0.64 | 65,000.0 | -4.14% |
| 2026-02-26 | $19.30 | $18.80 | $0.505 | 26,741.0 | -0.16% |
| 2026-02-25 | $19.11 | $18.70 | $0.405 | 51,032.0 | +2.85% |
| 2026-02-24 | $18.66 | $18.39 | $0.27 | 48,589.0 | -0.30% |
| 2026-02-23 | $19.58 | $18.40 | $1.18 | 75,896.0 | -3.65% |
| 2026-02-20 | $19.54 | $19.15 | $0.3868 | 44,750.0 | +0.26% |
| 2026-02-19 | $19.52 | $19.00 | $0.5213 | 48,761.0 | -0.21% |
| 2026-02-18 | $19.72 | $19.10 | $0.62 | 83,742.0 | +0.16% |
| 2026-02-17 | $19.59 | $19.09 | $0.50 | 56,701.0 | +0.52% |
| 2026-02-13 | $19.41 | $18.73 | $0.68 | 52,283.0 | +0.05% |
| 2026-02-12 | $19.55 | $18.79 | $0.755 | 52,131.0 | -0.31% |
| 2026-02-11 | $19.95 | $19.10 | $0.85 | 51,308.0 | -1.48% |
| 2026-02-10 | $20.00 | $19.33 | $0.67 | 79,421.0 | -0.96% |
| 2026-02-09 | $20.09 | $19.39 | $0.70 | 118,658.0 | -1.25% |
| 2026-02-06 | $20.30 | $18.89 | $1.41 | 126,848.0 | +0.86% |
| 2026-02-05 | $20.25 | $19.63 | $0.625 | 110,108.0 | -0.15% |
| 2026-02-04 | $20.04 | $19.61 | $0.43 | 74,814.0 | +1.48% |
| 2026-02-03 | $20.15 | $19.40 | $0.75 | 87,699.0 | -0.46% |
Bridgewater Bancshares Inc 주식 (BWB) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.75 | $17.42 | $1.33 | 205,435.0 | -2.19% |
| 2026-02 | $20.30 | $18.21 | $2.09 | 1,373,234.0 | -4.84% |
| 2026-01 | $19.40 | $17.24 | $2.16 | 1,867,232.0 | +9.58% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.11 | $17.16 | $1.95 | 1,782,678.0 | +2.14% |
| 2025-11 | $17.68 | $16.06 | $1.62 | 1,459,130.0 | +5.16% |
| 2025-10 | $17.88 | $16.11 | $1.77 | 2,909,918.0 | -6.48% |
| 2025-09 | $18.01 | $15.91 | $2.10 | 2,781,708.0 | +7.45% |
| 2025-08 | $16.54 | $14.90 | $1.64 | 1,021,325.0 | +5.27% |
| 2025-07 | $17.29 | $15.44 | $1.85 | 1,283,790.0 | -2.20% |
| 2025-06 | $17.66 | $14.35 | $3.31 | 1,810,940.0 | +8.67% |
| 2025-05 | $16.34 | $14.45 | $1.89 | 1,459,258.0 | -4.87% |
| 2025-04 | $15.48 | $11.93 | $3.55 | 2,985,326.0 | +10.80% |
| 2025-03 | $14.66 | $13.52 | $1.14 | 787,425.0 | -4.21% |
| 2025-02 | $15.29 | $13.70 | $1.59 | 913,808.0 | +2.69% |
| 2025-01 | $14.74 | $12.43 | $2.31 | 902,597.0 | +4.52% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $13.35 | $2.21 | 1,654,578.0 | -10.07% |
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
1.41%
자본화:
|
볼륨(24시간):