Stockscreener 앱 받기
13.83
0.29%
-0.04
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.12 | $13.55 | $0.57 | 176,596.0 | -0.29% |
| 2024-12-19 | $14.60 | $13.85 | $0.75 | 57,678.0 | -2.87% |
| 2024-12-18 | $15.29 | $13.98 | $1.30 | 79,493.0 | -5.62% |
| 2024-12-17 | $15.48 | $15.05 | $0.4282 | 50,276.0 | -0.79% |
| 2024-12-16 | $15.25 | $15.06 | $0.19 | 57,924.0 | +1.19% |
| 2024-12-13 | $15.16 | $15.00 | $0.16 | 27,669.0 | -0.53% |
| 2024-12-12 | $15.47 | $15.13 | $0.335 | 24,978.0 | -2.07% |
| 2024-12-11 | $15.56 | $15.24 | $0.32 | 52,149.0 | +1.51% |
| 2024-12-10 | $15.35 | $15.10 | $0.25 | 48,090.0 | +0.66% |
| 2024-12-09 | $15.16 | $15.00 | $0.16 | 60,074.0 | +0.07% |
| 2024-12-06 | $15.40 | $14.98 | $0.42 | 39,434.0 | -0.79% |
| 2024-12-05 | $15.41 | $15.08 | $0.33 | 47,386.0 | +0.86% |
| 2024-12-04 | $15.16 | $14.83 | $0.33 | 637,094.0 | +1.27% |
| 2024-12-03 | $14.99 | $14.83 | $0.16 | 46,596.0 | -0.07% |
| 2024-12-02 | $15.03 | $14.77 | $0.26 | 40,273.0 | +0.27% |
| 2024-11-29 | $15.09 | $14.72 | $0.365 | 26,842.0 | -0.07% |
| 2024-11-27 | $15.14 | $14.91 | $0.23 | 36,402.0 | +0.13% |
| 2024-11-26 | $15.18 | $14.87 | $0.31 | 46,751.0 | -2.42% |
| 2024-11-25 | $15.54 | $15.20 | $0.34 | 104,285.0 | +1.33% |
| 2024-11-22 | $15.12 | $15.00 | $0.12 | 67,473.0 | +0.40% |
Bridgewater Bancshares Inc 주식 (BWB) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $13.55 | $2.01 | 1,622,306.0 | -7.18% |
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.17 | $10.29 | $3.88 | 2,445,669.0 | +30.38% |
| 2023-11 | $11.21 | $9.27 | $1.95 | 1,463,810.0 | +7.68% |
| 2023-10 | $10.03 | $8.00 | $2.03 | 939,112.0 | +1.58% |
| 2023-09 | $10.92 | $9.45 | $1.47 | 891,266.0 | -9.37% |
| 2023-08 | $11.14 | $10.03 | $1.11 | 877,797.0 | -2.33% |
| 2023-07 | $11.66 | $9.23 | $2.43 | 1,146,763.0 | +8.73% |
| 2023-06 | $11.14 | $8.67 | $2.47 | 2,089,052.0 | +14.40% |
| 2023-05 | $9.98 | $7.90 | $2.08 | 2,689,763.0 | -13.47% |
| 2023-04 | $11.10 | $9.13 | $1.97 | 2,222,221.0 | -8.21% |
| 2023-03 | $14.87 | $10.71 | $4.16 | 3,780,346.0 | -26.31% |
| 2023-02 | $15.84 | $14.39 | $1.45 | 1,462,922.0 | -5.46% |
| 2023-01 | $17.87 | $14.45 | $3.42 | 1,595,756.0 | -12.29% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.39 | $17.22 | $2.17 | 1,137,797.0 | -7.94% |
| 2022-11 | $20.20 | $18.56 | $1.64 | 1,802,991.0 | +0.78% |
| 2022-10 | $19.42 | $16.45 | $2.97 | 1,198,716.0 | +16.09% |
| 2022-09 | $18.28 | $16.46 | $1.82 | 999,580.0 | -4.13% |
| 2022-08 | $18.62 | $16.86 | $1.76 | 929,623.0 | -1.72% |
| 2022-07 | $17.53 | $15.41 | $2.12 | 850,654.0 | +8.30% |
| 2022-06 | $16.61 | $15.12 | $1.49 | 1,082,399.0 | -0.55% |
| 2022-05 | $16.52 | $14.97 | $1.55 | 1,011,980.0 | +1.31% |
| 2022-04 | $17.09 | $16.02 | $1.07 | 778,514.0 | -3.96% |
| 2022-03 | $17.73 | $16.23 | $1.50 | 889,993.0 | -0.89% |
| 2022-02 | $18.19 | $16.53 | $1.66 | 639,618.0 | -5.40% |
| 2022-01 | $18.41 | $17.01 | $1.41 | 778,054.0 | +0.57% |
0.20%
0.37%
자본화:
|
볼륨(24시간):