Stockscreener 앱 받기
16.62
3.32%
-0.57
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $17.41 | $16.62 | $0.79 | 97,146.0 | -3.32% |
| 2025-10-09 | $17.45 | $16.98 | $0.471 | 99,683.0 | -1.15% |
| 2025-10-08 | $17.75 | $17.14 | $0.605 | 115,464.0 | -1.31% |
| 2025-10-07 | $17.86 | $17.17 | $0.689 | 246,933.0 | +0.97% |
| 2025-10-06 | $17.63 | $17.29 | $0.34 | 74,063.0 | +1.22% |
| 2025-10-03 | $17.42 | $16.86 | $0.56 | 73,217.0 | +2.41% |
| 2025-10-02 | $17.26 | $16.53 | $0.73 | 56,149.0 | -2.63% |
| 2025-10-01 | $17.70 | $17.04 | $0.665 | 109,655.0 | -1.76% |
| 2025-09-30 | $17.87 | $16.80 | $1.07 | 228,514.0 | +3.96% |
| 2025-09-29 | $17.35 | $16.77 | $0.58 | 72,462.0 | -1.46% |
| 2025-09-26 | $17.26 | $16.99 | $0.27 | 65,626.0 | +0.41% |
| 2025-09-25 | $17.22 | $16.82 | $0.40 | 46,408.0 | -0.06% |
| 2025-09-24 | $17.49 | $16.88 | $0.612 | 66,282.0 | -1.15% |
| 2025-09-23 | $17.98 | $17.13 | $0.8489 | 121,434.0 | -0.40% |
| 2025-09-22 | $17.50 | $16.95 | $0.55 | 136,618.0 | +0.23% |
| 2025-09-19 | $18.01 | $17.22 | $0.787 | 263,787.0 | -1.76% |
| 2025-09-18 | $17.72 | $16.85 | $0.87 | 92,447.0 | +6.00% |
| 2025-09-17 | $16.96 | $16.38 | $0.585 | 308,070.0 | +1.65% |
| 2025-09-16 | $16.73 | $16.32 | $0.41 | 284,622.0 | -2.03% |
| 2025-09-15 | $16.85 | $16.62 | $0.23 | 102,634.0 | +0.54% |
| 2025-09-12 | $16.71 | $16.46 | $0.25 | 484,860.0 | +0.54% |
| 2025-09-11 | $16.69 | $16.31 | $0.38 | 176,155.0 | +0.76% |
Bridgewater Bancshares Inc 주식 (BWB) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.86 | $16.53 | $1.33 | 969,456.0 | -5.57% |
| 2025-09 | $18.01 | $15.91 | $2.10 | 2,781,708.0 | +7.45% |
| 2025-08 | $16.54 | $14.90 | $1.64 | 1,021,325.0 | +5.27% |
| 2025-07 | $17.29 | $15.44 | $1.85 | 1,283,790.0 | -2.20% |
| 2025-06 | $17.66 | $14.35 | $3.31 | 1,810,940.0 | +8.67% |
| 2025-05 | $16.34 | $14.45 | $1.89 | 1,459,258.0 | -4.87% |
| 2025-04 | $15.48 | $11.93 | $3.55 | 2,985,326.0 | +10.80% |
| 2025-03 | $14.66 | $13.52 | $1.14 | 787,425.0 | -4.21% |
| 2025-02 | $15.29 | $13.70 | $1.59 | 913,808.0 | +2.69% |
| 2025-01 | $14.74 | $12.43 | $2.31 | 902,597.0 | +4.52% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $13.35 | $2.21 | 1,654,578.0 | -10.07% |
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.17 | $10.29 | $3.88 | 2,445,669.0 | +30.38% |
| 2023-11 | $11.21 | $9.27 | $1.95 | 1,463,810.0 | +7.68% |
| 2023-10 | $10.03 | $8.00 | $2.03 | 939,112.0 | +1.58% |
| 2023-09 | $10.92 | $9.45 | $1.47 | 891,266.0 | -9.37% |
| 2023-08 | $11.14 | $10.03 | $1.11 | 877,797.0 | -2.33% |
| 2023-07 | $11.66 | $9.23 | $2.43 | 1,146,763.0 | +8.73% |
| 2023-06 | $11.14 | $8.67 | $2.47 | 2,089,052.0 | +14.40% |
| 2023-05 | $9.98 | $7.90 | $2.08 | 2,689,763.0 | -13.47% |
| 2023-04 | $11.10 | $9.13 | $1.97 | 2,222,221.0 | -8.21% |
| 2023-03 | $14.87 | $10.71 | $4.16 | 3,780,346.0 | -26.31% |
| 2023-02 | $15.84 | $14.39 | $1.45 | 1,462,922.0 | -5.46% |
| 2023-01 | $17.87 | $14.45 | $3.42 | 1,595,756.0 | -12.29% |
4.38%
자본화:
|
볼륨(24시간):