Stockscreener 앱 받기
17.45
0.57%
-0.08
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $17.67 | $17.39 | $0.28 | 10,006.0 | -0.63% |
| 2025-11-25 | $17.61 | $16.99 | $0.6199 | 134,649.0 | +3.67% |
| 2025-11-24 | $17.22 | $16.10 | $1.12 | 100,089.0 | -0.47% |
| 2025-11-21 | $17.14 | $16.32 | $0.82 | 127,808.0 | +3.22% |
| 2025-11-20 | $16.76 | $16.42 | $0.34 | 70,787.0 | +1.35% |
| 2025-11-19 | $16.39 | $16.06 | $0.3275 | 50,830.0 | +0.43% |
| 2025-11-18 | $16.46 | $16.17 | $0.29 | 49,232.0 | -0.98% |
| 2025-11-17 | $16.93 | $16.23 | $0.699 | 88,566.0 | -2.57% |
| 2025-11-14 | $16.78 | $16.38 | $0.40 | 55,814.0 | -0.18% |
| 2025-11-13 | $17.24 | $16.54 | $0.705 | 115,642.0 | -0.94% |
| 2025-11-12 | $17.30 | $16.70 | $0.595 | 94,772.0 | +0.71% |
| 2025-11-11 | $17.01 | $16.69 | $0.32 | 40,167.0 | +0.12% |
| 2025-11-10 | $16.94 | $16.67 | $0.27 | 57,335.0 | +1.02% |
| 2025-11-07 | $16.77 | $16.44 | $0.325 | 80,637.0 | +0.06% |
| 2025-11-06 | $16.85 | $16.53 | $0.32 | 74,085.0 | -0.95% |
| 2025-11-05 | $17.00 | $16.56 | $0.44 | 77,846.0 | +1.70% |
| 2025-11-04 | $16.78 | $16.46 | $0.3199 | 70,427.0 | -1.20% |
| 2025-11-03 | $16.84 | $16.38 | $0.46 | 79,025.0 | +1.52% |
| 2025-10-31 | $16.71 | $16.43 | $0.275 | 85,922.0 | -0.84% |
| 2025-10-30 | $16.95 | $16.30 | $0.6499 | 76,979.0 | +1.10% |
| 2025-10-29 | $17.14 | $16.27 | $0.865 | 93,580.0 | -1.20% |
| 2025-10-28 | $17.08 | $16.57 | $0.51 | 103,997.0 | -2.86% |
Bridgewater Bancshares Inc 주식 (BWB) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.67 | $16.06 | $1.61 | 1,377,717.0 | +5.83% |
| 2025-10 | $17.88 | $16.11 | $1.77 | 2,909,918.0 | -6.48% |
| 2025-09 | $18.01 | $15.91 | $2.10 | 2,781,708.0 | +7.45% |
| 2025-08 | $16.54 | $14.90 | $1.64 | 1,021,325.0 | +5.27% |
| 2025-07 | $17.29 | $15.44 | $1.85 | 1,283,790.0 | -2.20% |
| 2025-06 | $17.66 | $14.35 | $3.31 | 1,810,940.0 | +8.67% |
| 2025-05 | $16.34 | $14.45 | $1.89 | 1,459,258.0 | -4.87% |
| 2025-04 | $15.48 | $11.93 | $3.55 | 2,985,326.0 | +10.80% |
| 2025-03 | $14.66 | $13.52 | $1.14 | 787,425.0 | -4.21% |
| 2025-02 | $15.29 | $13.70 | $1.59 | 913,808.0 | +2.69% |
| 2025-01 | $14.74 | $12.43 | $2.31 | 902,597.0 | +4.52% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $13.35 | $2.21 | 1,654,578.0 | -10.07% |
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
Bridgewater Bancshares Inc 주식 (BWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.17 | $10.29 | $3.88 | 2,445,669.0 | +30.38% |
| 2023-11 | $11.21 | $9.27 | $1.95 | 1,463,810.0 | +7.68% |
| 2023-10 | $10.03 | $8.00 | $2.03 | 939,112.0 | +1.58% |
| 2023-09 | $10.92 | $9.45 | $1.47 | 891,266.0 | -9.37% |
| 2023-08 | $11.14 | $10.03 | $1.11 | 877,797.0 | -2.33% |
| 2023-07 | $11.66 | $9.23 | $2.43 | 1,146,763.0 | +8.73% |
| 2023-06 | $11.14 | $8.67 | $2.47 | 2,089,052.0 | +14.40% |
| 2023-05 | $9.98 | $7.90 | $2.08 | 2,689,763.0 | -13.47% |
| 2023-04 | $11.10 | $9.13 | $1.97 | 2,222,221.0 | -8.21% |
| 2023-03 | $14.87 | $10.71 | $4.16 | 3,780,346.0 | -26.31% |
| 2023-02 | $15.84 | $14.39 | $1.45 | 1,462,922.0 | -5.46% |
| 2023-01 | $17.87 | $14.45 | $3.42 | 1,595,756.0 | -12.29% |
0.14%
자본화:
|
볼륨(24시간):