Stockscreener 앱 받기
4.98
0.60%
-0.03
시간 외 거래:
4.95
-0.03
-0.60%
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $5.00 | $4.81 | $0.19 | 3,464,477.0 | -0.60% |
| 2026-10-12 | $5.38 | $4.97 | $0.41 | 5,368,591.0 | -8.24% |
| 2026-10-09 | $5.63 | $5.35 | $0.28 | 3,887,385.0 | -0.73% |
| 2026-10-08 | $5.62 | $5.34 | $0.28 | 7,756,636.0 | -2.48% |
| 2026-10-07 | $5.72 | $5.45 | $0.275 | 6,881,059.0 | -4.57% |
| 2026-10-06 | $6.14 | $5.71 | $0.435 | 6,056,194.0 | +4.79% |
| 2026-10-05 | $5.79 | $5.40 | $0.39 | 5,114,823.0 | -1.05% |
| 2026-10-02 | $5.96 | $5.64 | $0.32 | 4,636,727.0 | -1.55% |
| 2026-10-01 | $5.96 | $5.63 | $0.325 | 5,928,574.0 | -0.86% |
| 2026-09-30 | $5.95 | $5.78 | $0.17 | 5,557,871.0 | +0.52% |
| 2026-09-29 | $5.95 | $5.72 | $0.23 | 4,123,409.0 | +1.04% |
| 2026-09-28 | $6.25 | $5.72 | $0.53 | 5,504,840.0 | -8.29% |
| 2026-09-25 | $6.41 | $6.08 | $0.33 | 6,482,239.0 | +1.62% |
| 2026-09-24 | $6.51 | $6.01 | $0.495 | 7,362,910.0 | -7.08% |
| 2026-09-23 | $7.29 | $6.61 | $0.68 | 6,149,605.0 | -9.54% |
| 2026-09-22 | $7.59 | $7.17 | $0.4154 | 4,005,973.0 | +0.00% |
| 2026-09-21 | $7.60 | $7.29 | $0.31 | 3,073,725.0 | -0.27% |
| 2026-09-18 | $7.45 | $7.08 | $0.3749 | 6,804,281.0 | +0.55% |
| 2026-09-17 | $7.43 | $7.10 | $0.335 | 3,509,944.0 | +7.81% |
| 2026-09-16 | $7.25 | $6.67 | $0.58 | 4,051,069.0 | -2.72% |
| 2026-09-15 | $7.19 | $6.86 | $0.33 | 3,245,433.0 | -0.71% |
Babcock Wilcox Enterprises Inc 주식 (BW) 연도별 가격 이력
이 심층 분석에서는 Babcock Wilcox Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Babcock Wilcox Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.14 | $4.81 | $1.33 | 49,094,466.0 | -14.73% |
| 2026-09 | $8.04 | $5.72 | $2.33 | 100,643,002.0 | -22.55% |
| 2026-08 | $12.08 | $7.11 | $4.97 | 113,692,758.0 | -19.01% |
| 2026-07 | $13.74 | $7.93 | $5.81 | 78,868,959.0 | -33.97% |
| 2026-06 | $18.79 | $13.62 | $5.16 | 79,681,418.0 | -23.58% |
| 2026-05 | $22.03 | $13.58 | $8.45 | 85,916,940.0 | +17.82% |
| 2026-04 | $18.80 | $14.08 | $4.72 | 63,921,123.0 | +6.60% |
| 2026-03 | $16.24 | $7.95 | $8.29 | 138,819,357.0 | +65.80% |
| 2026-02 | $11.57 | $8.21 | $3.36 | 43,778,096.0 | -8.09% |
| 2026-01 | $10.97 | $5.91 | $5.06 | 68,625,139.0 | +52.05% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $4.57 | $2.35 | 61,448,776.0 | +0.32% |
| 2025-11 | $7.77 | $3.51 | $4.26 | 127,611,395.0 | +73.13% |
| 2025-10 | $4.04 | $2.70 | $1.34 | 42,691,956.0 | +24.48% |
| 2025-09 | $3.55 | $1.97 | $1.58 | 73,765,911.0 | +30.04% |
| 2025-08 | $2.43 | $0.9008 | $1.53 | 44,812,587.0 | +129.75% |
| 2025-07 | $1.11 | $0.8725 | $0.2374 | 18,805,897.0 | +0.88% |
| 2025-06 | $1.78 | $0.7033 | $1.08 | 76,768,878.0 | +37.80% |
| 2025-05 | $0.9469 | $0.4052 | $0.5417 | 33,830,357.0 | +54.81% |
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 52,694,369.0 | -32.93% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
2.57%
1.95%
자본화:
|
볼륨(24시간):