Stockscreener 앱 받기
15.72
5.01%
0.75
시간 외 거래:
15.77
0.05
+0.32%
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $15.93 | $14.20 | $1.73 | 3,137,708.0 | +5.01% |
| 2026-04-01 | $15.61 | $14.69 | $0.922 | 2,859,478.0 | +1.91% |
| 2026-03-31 | $14.72 | $13.63 | $1.09 | 2,309,239.0 | +11.20% |
| 2026-03-30 | $16.00 | $12.96 | $3.04 | 3,585,314.0 | -11.10% |
| 2026-03-27 | $14.95 | $13.94 | $1.01 | 2,762,646.0 | +2.77% |
| 2026-03-26 | $15.80 | $14.06 | $1.74 | 2,601,895.0 | -7.49% |
| 2026-03-25 | $15.65 | $14.34 | $1.31 | 2,912,197.0 | +8.39% |
| 2026-03-24 | $14.65 | $13.49 | $1.16 | 4,354,238.0 | +2.41% |
| 2026-03-23 | $16.19 | $13.90 | $2.29 | 9,980,291.0 | -7.25% |
| 2026-03-20 | $16.24 | $14.58 | $1.66 | 5,273,966.0 | -3.13% |
| 2026-03-19 | $15.71 | $13.35 | $2.36 | 4,290,763.0 | +10.59% |
| 2026-03-18 | $15.29 | $13.81 | $1.48 | 6,116,417.0 | -4.90% |
| 2026-03-17 | $14.93 | $12.78 | $2.15 | 9,578,269.0 | +26.92% |
| 2026-03-16 | $11.85 | $10.51 | $1.34 | 8,256,013.0 | +11.70% |
| 2026-03-13 | $13.01 | $10.18 | $2.83 | 11,108,295.0 | -19.46% |
| 2026-03-12 | $14.62 | $12.71 | $1.91 | 7,302,957.0 | -11.59% |
| 2026-03-11 | $14.90 | $13.83 | $1.07 | 3,815,583.0 | +5.13% |
| 2026-03-10 | $14.76 | $13.63 | $1.13 | 5,114,464.0 | +4.08% |
| 2026-03-09 | $14.16 | $12.60 | $1.56 | 5,246,672.0 | +2.98% |
Babcock Wilcox Enterprises Inc 주식 (BW) 연도별 가격 이력
이 심층 분석에서는 Babcock Wilcox Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Babcock Wilcox Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.93 | $14.20 | $1.73 | 9,134,894.0 | +7.01% |
| 2026-03 | $16.24 | $7.95 | $8.29 | 138,819,357.0 | +65.80% |
| 2026-02 | $11.57 | $8.21 | $3.36 | 43,778,096.0 | -8.09% |
| 2026-01 | $10.97 | $5.91 | $5.06 | 68,625,139.0 | +52.05% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $4.57 | $2.35 | 61,448,776.0 | +0.32% |
| 2025-11 | $7.77 | $3.51 | $4.26 | 127,611,395.0 | +73.13% |
| 2025-10 | $4.04 | $2.70 | $1.34 | 42,691,956.0 | +24.48% |
| 2025-09 | $3.55 | $1.97 | $1.58 | 73,765,911.0 | +30.04% |
| 2025-08 | $2.43 | $0.9008 | $1.53 | 44,812,587.0 | +129.75% |
| 2025-07 | $1.11 | $0.8725 | $0.2374 | 18,805,897.0 | +0.88% |
| 2025-06 | $1.78 | $0.7033 | $1.08 | 76,768,878.0 | +37.80% |
| 2025-05 | $0.9469 | $0.4052 | $0.5417 | 33,830,357.0 | +54.81% |
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 52,694,369.0 | -32.93% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
0.53%
2.61%
자본화:
|
볼륨(24시간):