Stockscreener 앱 받기
0.42
13.82%
-0.0674
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.494 | $0.42 | $0.074 | 1,949,050.0 | -13.83% |
| 2025-04-02 | $0.5748 | $0.4754 | $0.0994 | 3,635,364.0 | +6.49% |
| 2025-04-01 | $0.73 | $0.45 | $0.28 | 4,545,304.0 | -31.93% |
| 2025-03-31 | $0.6998 | $0.6409 | $0.0589 | 1,073,674.0 | -5.16% |
| 2025-03-28 | $0.759 | $0.6787 | $0.0803 | 1,244,987.0 | -4.19% |
| 2025-03-27 | $0.836 | $0.73 | $0.106 | 1,590,943.0 | -7.56% |
| 2025-03-26 | $0.85 | $0.781 | $0.069 | 985,696.0 | -7.08% |
| 2025-03-25 | $0.9416 | $0.86 | $0.0816 | 316,075.0 | -5.53% |
| 2025-03-24 | $0.9157 | $0.88 | $0.0357 | 474,547.0 | +4.07% |
| 2025-03-21 | $0.9111 | $0.86 | $0.0511 | 640,695.0 | -2.96% |
| 2025-03-20 | $0.95 | $0.8652 | $0.0848 | 716,974.0 | +0.32% |
| 2025-03-19 | $0.9222 | $0.8182 | $0.104 | 912,138.0 | +3.45% |
| 2025-03-18 | $0.9898 | $0.82 | $0.1698 | 1,570,407.0 | -8.42% |
| 2025-03-17 | $1.00 | $0.91 | $0.094 | 1,240,023.0 | -2.06% |
| 2025-03-14 | $0.9954 | $0.96 | $0.0354 | 479,328.0 | +0.71% |
| 2025-03-13 | $1.04 | $0.9504 | $0.0896 | 528,827.0 | -5.57% |
| 2025-03-12 | $1.03 | $0.9719 | $0.0581 | 565,356.0 | +3.03% |
| 2025-03-11 | $1.03 | $0.9562 | $0.0738 | 985,027.0 | -1.00% |
| 2025-03-10 | $1.08 | $1.00 | $0.0799 | 838,474.0 | -8.26% |
| 2025-03-07 | $1.10 | $1.01 | $0.09 | 980,068.0 | +6.86% |
| 2025-03-06 | $1.06 | $1.01 | $0.05 | 705,126.0 | -2.86% |
| 2025-03-05 | $1.06 | $1.00 | $0.065 | 660,775.0 | +5.00% |
| 2025-03-04 | $1.03 | $1.00 | $0.035 | 152,198.0 | -2.91% |
Babcock Wilcox Enterprises Inc 주식 (BW) 연도별 가격 이력
이 심층 분석에서는 Babcock Wilcox Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Babcock Wilcox Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.73 | $0.42 | $0.31 | 10,129,718.0 | -37.54% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.40 | $0.52 | 20,097,557.0 | +2.82% |
| 2023-11 | $2.71 | $0.9551 | $1.75 | 44,266,590.0 | -46.01% |
| 2023-10 | $4.17 | $2.31 | $1.86 | 17,020,694.0 | -37.53% |
| 2023-09 | $5.54 | $4.15 | $1.38 | 10,167,082.0 | -19.81% |
| 2023-08 | $6.08 | $4.67 | $1.41 | 12,314,993.0 | -4.20% |
| 2023-07 | $6.58 | $5.25 | $1.33 | 8,787,650.0 | -7.12% |
| 2023-06 | $6.64 | $4.71 | $1.93 | 15,599,529.0 | +22.92% |
| 2023-05 | $6.37 | $4.75 | $1.62 | 8,313,608.0 | -22.83% |
| 2023-04 | $6.35 | $5.45 | $0.905 | 7,323,105.0 | +2.64% |
| 2023-03 | $6.63 | $5.02 | $1.61 | 10,941,143.0 | -6.63% |
| 2023-02 | $6.83 | $6.21 | $0.615 | 6,707,404.0 | -2.26% |
| 2023-01 | $6.65 | $5.55 | $1.10 | 7,182,091.0 | +15.08% |
4.71%
1.39%
자본화:
|
볼륨(24시간):