Stockscreener 앱 받기
1.90
0.53%
0.01
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.93 | $1.81 | $0.115 | 937,943.0 | +0.53% |
| 2024-11-21 | $2.00 | $1.89 | $0.11 | 862,821.0 | -4.06% |
| 2024-11-20 | $1.99 | $1.91 | $0.0793 | 835,602.0 | -1.01% |
| 2024-11-19 | $1.99 | $1.76 | $0.23 | 1,771,826.0 | +5.29% |
| 2024-11-18 | $1.92 | $1.76 | $0.16 | 1,105,801.0 | +6.78% |
| 2024-11-15 | $1.85 | $1.64 | $0.21 | 2,339,829.0 | -3.80% |
| 2024-11-14 | $2.06 | $1.83 | $0.23 | 2,678,566.0 | +1.66% |
| 2024-11-13 | $2.16 | $1.71 | $0.45 | 4,514,098.0 | -28.46% |
| 2024-11-12 | $2.61 | $2.43 | $0.18 | 1,420,802.0 | -3.80% |
| 2024-11-11 | $2.75 | $2.55 | $0.195 | 1,386,721.0 | +2.73% |
| 2024-11-08 | $2.60 | $2.44 | $0.165 | 999,464.0 | +1.99% |
| 2024-11-07 | $2.55 | $2.41 | $0.138 | 705,262.0 | +0.00% |
| 2024-11-06 | $2.60 | $2.32 | $0.28 | 1,859,287.0 | +11.06% |
| 2024-11-05 | $2.31 | $2.19 | $0.115 | 714,679.0 | +1.80% |
| 2024-11-04 | $2.31 | $2.15 | $0.16 | 1,005,449.0 | -4.31% |
| 2024-11-01 | $2.37 | $2.24 | $0.125 | 727,581.0 | +0.87% |
| 2024-10-31 | $2.35 | $2.25 | $0.1041 | 922,596.0 | -2.95% |
| 2024-10-30 | $2.46 | $2.36 | $0.105 | 703,767.0 | -2.07% |
| 2024-10-29 | $2.53 | $2.34 | $0.19 | 1,202,586.0 | -4.35% |
| 2024-10-28 | $2.59 | $2.31 | $0.28 | 1,224,472.0 | +7.66% |
| 2024-10-25 | $2.42 | $2.12 | $0.30 | 1,478,804.0 | -2.08% |
| 2024-10-24 | $2.49 | $2.34 | $0.1486 | 807,055.0 | +0.42% |
Babcock Wilcox Enterprises Inc 주식 (BW) 연도별 가격 이력
이 심층 분석에서는 Babcock Wilcox Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Babcock Wilcox Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.75 | $1.64 | $1.11 | 24,803,674.0 | -17.39% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.40 | $0.52 | 20,097,557.0 | +2.82% |
| 2023-11 | $2.71 | $0.9551 | $1.75 | 44,266,590.0 | -46.01% |
| 2023-10 | $4.17 | $2.31 | $1.86 | 17,020,694.0 | -37.53% |
| 2023-09 | $5.54 | $4.15 | $1.38 | 10,167,082.0 | -19.81% |
| 2023-08 | $6.08 | $4.67 | $1.41 | 12,314,993.0 | -4.20% |
| 2023-07 | $6.58 | $5.25 | $1.33 | 8,787,650.0 | -7.12% |
| 2023-06 | $6.64 | $4.71 | $1.93 | 15,599,529.0 | +22.92% |
| 2023-05 | $6.37 | $4.75 | $1.62 | 8,313,608.0 | -22.83% |
| 2023-04 | $6.35 | $5.45 | $0.905 | 7,323,105.0 | +2.64% |
| 2023-03 | $6.63 | $5.02 | $1.61 | 10,941,143.0 | -6.63% |
| 2023-02 | $6.83 | $6.21 | $0.615 | 6,707,404.0 | -2.26% |
| 2023-01 | $6.65 | $5.55 | $1.10 | 7,182,091.0 | +15.08% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.83 | $4.62 | $1.21 | 10,168,103.0 | +26.54% |
| 2022-11 | $5.48 | $3.89 | $1.59 | 14,570,427.0 | +0.00% |
| 2022-10 | $8.13 | $4.50 | $3.63 | 11,465,605.0 | -28.53% |
| 2022-09 | $8.62 | $6.21 | $2.42 | 10,347,152.0 | -20.05% |
| 2022-08 | $8.66 | $6.96 | $1.70 | 8,268,334.0 | +0.25% |
| 2022-07 | $8.01 | $5.63 | $2.38 | 5,420,293.0 | +32.01% |
| 2022-06 | $7.53 | $5.75 | $1.78 | 7,641,023.0 | -7.94% |
| 2022-05 | $8.12 | $5.19 | $2.93 | 13,480,726.0 | -12.78% |
| 2022-04 | $8.76 | $7.11 | $1.65 | 6,976,311.0 | -7.97% |
| 2022-03 | $9.08 | $6.32 | $2.76 | 14,455,805.0 | +16.41% |
| 2022-02 | $8.20 | $6.32 | $1.88 | 8,690,078.0 | -1.27% |
| 2022-01 | $9.48 | $6.47 | $3.01 | 10,562,237.0 | -21.29% |
1.20%
자본화:
|
볼륨(24시간):