Stockscreener 앱 받기
3.23
13.40%
-0.50
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $3.83 | $3.19 | $0.645 | 2,527,813.0 | -13.40% |
| 2025-10-09 | $3.76 | $3.48 | $0.2775 | 2,162,093.0 | +6.88% |
| 2025-10-08 | $3.50 | $3.24 | $0.265 | 1,894,223.0 | +6.73% |
| 2025-10-07 | $3.27 | $3.02 | $0.25 | 2,107,806.0 | +4.47% |
| 2025-10-06 | $3.47 | $2.90 | $0.57 | 4,052,329.0 | +9.44% |
| 2025-10-03 | $2.96 | $2.74 | $0.22 | 1,967,545.0 | +1.06% |
| 2025-10-02 | $2.92 | $2.71 | $0.2099 | 1,560,377.0 | +3.28% |
| 2025-10-01 | $2.96 | $2.70 | $0.255 | 2,038,152.0 | -5.52% |
| 2025-09-30 | $3.24 | $2.84 | $0.40 | 2,272,168.0 | -8.81% |
| 2025-09-29 | $3.31 | $2.91 | $0.40 | 3,093,451.0 | +10.42% |
| 2025-09-26 | $2.95 | $2.64 | $0.31 | 2,246,384.0 | +3.97% |
| 2025-09-25 | $2.99 | $2.76 | $0.23 | 2,421,818.0 | -10.65% |
| 2025-09-24 | $3.34 | $3.06 | $0.28 | 1,542,183.0 | -4.02% |
| 2025-09-23 | $3.54 | $3.12 | $0.42 | 1,456,097.0 | -5.28% |
| 2025-09-22 | $3.55 | $3.02 | $0.53 | 2,617,465.0 | +4.28% |
| 2025-09-19 | $3.50 | $3.17 | $0.33 | 9,401,795.0 | -7.10% |
| 2025-09-18 | $3.55 | $3.10 | $0.45 | 5,205,831.0 | +14.29% |
| 2025-09-17 | $3.25 | $3.03 | $0.215 | 2,703,917.0 | -3.75% |
| 2025-09-16 | $3.34 | $2.91 | $0.43 | 4,543,655.0 | +8.47% |
| 2025-09-15 | $3.04 | $2.73 | $0.3099 | 4,139,671.0 | +6.12% |
| 2025-09-12 | $2.88 | $2.44 | $0.44 | 4,110,234.0 | +12.55% |
| 2025-09-11 | $2.74 | $2.38 | $0.359 | 4,298,529.0 | -6.08% |
Babcock Wilcox Enterprises Inc 주식 (BW) 연도별 가격 이력
이 심층 분석에서는 Babcock Wilcox Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Babcock Wilcox Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3.83 | $2.70 | $1.13 | 20,838,151.0 | +11.38% |
| 2025-09 | $3.55 | $1.97 | $1.58 | 73,765,911.0 | +30.04% |
| 2025-08 | $2.43 | $0.9008 | $1.53 | 44,812,587.0 | +129.75% |
| 2025-07 | $1.11 | $0.8725 | $0.2374 | 18,805,897.0 | +0.88% |
| 2025-06 | $1.78 | $0.7033 | $1.08 | 76,768,878.0 | +37.80% |
| 2025-05 | $0.9469 | $0.4052 | $0.5417 | 33,830,357.0 | +54.81% |
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 52,694,369.0 | -32.93% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.40 | $0.52 | 20,097,557.0 | +2.82% |
| 2023-11 | $2.71 | $0.9551 | $1.75 | 44,266,590.0 | -46.01% |
| 2023-10 | $4.17 | $2.31 | $1.86 | 17,020,694.0 | -37.53% |
| 2023-09 | $5.54 | $4.15 | $1.38 | 10,167,082.0 | -19.81% |
| 2023-08 | $6.08 | $4.67 | $1.41 | 12,314,993.0 | -4.20% |
| 2023-07 | $6.58 | $5.25 | $1.33 | 8,787,650.0 | -7.12% |
| 2023-06 | $6.64 | $4.71 | $1.93 | 15,599,529.0 | +22.92% |
| 2023-05 | $6.37 | $4.75 | $1.62 | 8,313,608.0 | -22.83% |
| 2023-04 | $6.35 | $5.45 | $0.905 | 7,323,105.0 | +2.64% |
| 2023-03 | $6.63 | $5.02 | $1.61 | 10,941,143.0 | -6.63% |
| 2023-02 | $6.83 | $6.21 | $0.615 | 6,707,404.0 | -2.26% |
| 2023-01 | $6.65 | $5.55 | $1.10 | 7,182,091.0 | +15.08% |
0.29%
자본화:
|
볼륨(24시간):