Stockscreener 앱 받기
16.08
1.39%
0.22
시간 외 거래:
16.21
0.13
+0.81%
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $16.52 | $15.77 | $0.75 | 2,149,414.0 | +1.39% |
| 2026-06-11 | $16.01 | $14.98 | $1.03 | 2,103,595.0 | +8.33% |
| 2026-06-10 | $16.13 | $14.62 | $1.51 | 2,203,152.0 | -5.49% |
| 2026-06-09 | $16.55 | $14.66 | $1.89 | 2,582,171.0 | -2.46% |
| 2026-06-08 | $17.39 | $15.87 | $1.53 | 2,167,263.0 | -2.93% |
| 2026-06-05 | $18.38 | $15.96 | $2.42 | 2,855,971.0 | -12.23% |
| 2026-06-04 | $18.79 | $16.85 | $1.94 | 2,664,595.0 | +5.43% |
| 2026-06-03 | $18.20 | $16.86 | $1.34 | 2,424,895.0 | -2.00% |
| 2026-06-02 | $18.54 | $17.35 | $1.19 | 3,217,177.0 | +6.06% |
| 2026-06-01 | $18.70 | $16.99 | $1.71 | 4,096,564.0 | -7.80% |
| 2026-05-29 | $19.18 | $17.77 | $1.41 | 5,568,189.0 | -3.81% |
| 2026-05-28 | $20.33 | $18.75 | $1.58 | 2,800,413.0 | -1.13% |
| 2026-05-27 | $20.03 | $18.60 | $1.43 | 3,387,880.0 | -1.27% |
| 2026-05-26 | $19.99 | $18.42 | $1.57 | 4,220,763.0 | +3.20% |
| 2026-05-22 | $20.43 | $18.88 | $1.55 | 3,247,741.0 | -7.30% |
| 2026-05-21 | $20.60 | $18.75 | $1.85 | 2,521,680.0 | +7.15% |
| 2026-05-20 | $20.23 | $18.74 | $1.49 | 2,390,237.0 | -2.14% |
| 2026-05-19 | $20.63 | $18.37 | $2.26 | 4,200,503.0 | -2.78% |
| 2026-05-18 | $21.97 | $19.33 | $2.64 | 5,698,872.0 | -7.78% |
| 2026-05-15 | $22.03 | $18.73 | $3.30 | 12,597,429.0 | +2.97% |
| 2026-05-14 | $21.36 | $19.10 | $2.26 | 3,587,197.0 | +9.66% |
Babcock Wilcox Enterprises Inc 주식 (BW) 연도별 가격 이력
이 심층 분석에서는 Babcock Wilcox Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Babcock Wilcox Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $18.79 | $14.62 | $4.17 | 28,614,211.0 | -12.85% |
| 2026-05 | $22.03 | $13.58 | $8.45 | 85,916,940.0 | +17.82% |
| 2026-04 | $18.80 | $14.08 | $4.72 | 63,921,123.0 | +6.60% |
| 2026-03 | $16.24 | $7.95 | $8.29 | 138,819,357.0 | +65.80% |
| 2026-02 | $11.57 | $8.21 | $3.36 | 43,778,096.0 | -8.09% |
| 2026-01 | $10.97 | $5.91 | $5.06 | 68,625,139.0 | +52.05% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $4.57 | $2.35 | 61,448,776.0 | +0.32% |
| 2025-11 | $7.77 | $3.51 | $4.26 | 127,611,395.0 | +73.13% |
| 2025-10 | $4.04 | $2.70 | $1.34 | 42,691,956.0 | +24.48% |
| 2025-09 | $3.55 | $1.97 | $1.58 | 73,765,911.0 | +30.04% |
| 2025-08 | $2.43 | $0.9008 | $1.53 | 44,812,587.0 | +129.75% |
| 2025-07 | $1.11 | $0.8725 | $0.2374 | 18,805,897.0 | +0.88% |
| 2025-06 | $1.78 | $0.7033 | $1.08 | 76,768,878.0 | +37.80% |
| 2025-05 | $0.9469 | $0.4052 | $0.5417 | 33,830,357.0 | +54.81% |
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 52,694,369.0 | -32.93% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
1.09%
0.50%
자본화:
|
볼륨(24시간):