Stockscreener 앱 받기
10.69
1.57%
-0.17
시장 영업 전:
10.78
0.09
+0.84%
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $10.94 | $10.53 | $0.41 | 1,832,433.0 | -1.57% |
| 2026-07-21 | $10.86 | $10.51 | $0.355 | 1,770,391.0 | +5.13% |
| 2026-07-20 | $10.53 | $9.78 | $0.75 | 2,655,820.0 | +4.45% |
| 2026-07-17 | $10.04 | $9.45 | $0.585 | 4,805,925.0 | -1.40% |
| 2026-07-16 | $10.94 | $9.96 | $0.9846 | 4,927,482.0 | -7.98% |
| 2026-07-15 | $11.23 | $10.51 | $0.7199 | 2,656,283.0 | -1.71% |
| 2026-07-14 | $11.31 | $10.84 | $0.473 | 2,732,629.0 | +1.46% |
| 2026-07-13 | $12.39 | $10.87 | $1.52 | 3,572,707.0 | -6.58% |
| 2026-07-10 | $11.76 | $10.97 | $0.78 | 4,261,865.0 | +2.09% |
| 2026-07-09 | $11.62 | $11.02 | $0.60 | 3,897,273.0 | +6.41% |
| 2026-07-08 | $10.79 | $10.27 | $0.52 | 3,381,049.0 | +0.37% |
| 2026-07-07 | $11.15 | $10.46 | $0.69 | 4,546,588.0 | -5.21% |
| 2026-07-06 | $12.06 | $11.24 | $0.815 | 4,103,980.0 | -3.58% |
| 2026-07-02 | $12.88 | $11.23 | $1.65 | 5,193,737.0 | -7.85% |
| 2026-07-01 | $13.74 | $12.62 | $1.12 | 4,265,353.0 | -9.65% |
| 2026-06-30 | $14.64 | $13.96 | $0.68 | 3,200,043.0 | -0.07% |
| 2026-06-29 | $14.53 | $13.62 | $0.905 | 3,211,014.0 | -2.35% |
| 2026-06-26 | $14.60 | $13.86 | $0.74 | 22,432,002.0 | -2.89% |
| 2026-06-25 | $14.91 | $13.92 | $0.99 | 3,584,732.0 | +3.19% |
| 2026-06-24 | $15.82 | $14.15 | $1.67 | 4,974,055.0 | -9.31% |
| 2026-06-23 | $17.27 | $15.88 | $1.38 | 2,657,422.0 | -10.47% |
Babcock Wilcox Enterprises Inc 주식 (BW) 연도별 가격 이력
이 심층 분석에서는 Babcock Wilcox Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Babcock Wilcox Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.74 | $9.45 | $4.29 | 56,435,948.0 | -24.18% |
| 2026-06 | $18.79 | $13.62 | $5.16 | 79,681,418.0 | -23.58% |
| 2026-05 | $22.03 | $13.58 | $8.45 | 85,916,940.0 | +17.82% |
| 2026-04 | $18.80 | $14.08 | $4.72 | 63,921,123.0 | +6.60% |
| 2026-03 | $16.24 | $7.95 | $8.29 | 138,819,357.0 | +65.80% |
| 2026-02 | $11.57 | $8.21 | $3.36 | 43,778,096.0 | -8.09% |
| 2026-01 | $10.97 | $5.91 | $5.06 | 68,625,139.0 | +52.05% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $4.57 | $2.35 | 61,448,776.0 | +0.32% |
| 2025-11 | $7.77 | $3.51 | $4.26 | 127,611,395.0 | +73.13% |
| 2025-10 | $4.04 | $2.70 | $1.34 | 42,691,956.0 | +24.48% |
| 2025-09 | $3.55 | $1.97 | $1.58 | 73,765,911.0 | +30.04% |
| 2025-08 | $2.43 | $0.9008 | $1.53 | 44,812,587.0 | +129.75% |
| 2025-07 | $1.11 | $0.8725 | $0.2374 | 18,805,897.0 | +0.88% |
| 2025-06 | $1.78 | $0.7033 | $1.08 | 76,768,878.0 | +37.80% |
| 2025-05 | $0.9469 | $0.4052 | $0.5417 | 33,830,357.0 | +54.81% |
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 52,694,369.0 | -32.93% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
1.47%
1.42%
자본화:
|
볼륨(24시간):