Stockscreener 앱 받기
0.7904
5.69%
-0.0477
시장 영업 전:
.76
-0.0304
-3.85%
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.87 | $0.79 | $0.08 | 1,294,386.0 | -5.69% |
| 2025-05-15 | $0.8484 | $0.7635 | $0.0849 | 1,378,363.0 | +0.98% |
| 2025-05-14 | $0.9422 | $0.7035 | $0.2387 | 2,127,341.0 | -12.35% |
| 2025-05-13 | $0.9469 | $0.60 | $0.3469 | 7,650,082.0 | +46.10% |
| 2025-05-12 | $0.68 | $0.52 | $0.16 | 4,742,591.0 | +30.14% |
| 2025-05-09 | $0.51 | $0.45 | $0.06 | 1,983,393.0 | +7.26% |
| 2025-05-08 | $0.4674 | $0.411 | $0.0564 | 1,279,971.0 | +11.77% |
| 2025-05-07 | $0.4475 | $0.4052 | $0.0423 | 887,942.0 | -5.57% |
| 2025-05-06 | $0.5499 | $0.42 | $0.1299 | 2,806,344.0 | -0.97% |
| 2025-05-05 | $0.4775 | $0.4355 | $0.042 | 838,795.0 | -4.31% |
| 2025-05-02 | $0.4888 | $0.4415 | $0.0473 | 942,156.0 | +0.76% |
| 2025-05-01 | $0.4722 | $0.4313 | $0.0409 | 1,410,432.0 | +2.15% |
| 2025-04-30 | $0.4536 | $0.3858 | $0.0678 | 960,047.0 | +5.13% |
| 2025-04-29 | $0.459 | $0.4085 | $0.0505 | 1,569,886.0 | +2.58% |
| 2025-04-28 | $0.44 | $0.39 | $0.05 | 931,443.0 | +7.07% |
| 2025-04-25 | $0.4611 | $0.38 | $0.0811 | 1,944,698.0 | -6.69% |
| 2025-04-24 | $0.4232 | $0.3285 | $0.0947 | 2,423,736.0 | +29.96% |
| 2025-04-23 | $0.3761 | $0.307 | $0.0691 | 2,826,034.0 | +13.70% |
| 2025-04-22 | $0.2857 | $0.2443 | $0.0414 | 3,097,930.0 | +7.64% |
Babcock Wilcox Enterprises Inc 주식 (BW) 연도별 가격 이력
이 심층 분석에서는 Babcock Wilcox Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Babcock Wilcox Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.9469 | $0.4052 | $0.5417 | 28,636,182.0 | +75.25% |
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 52,694,369.0 | -32.93% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
Babcock Wilcox Enterprises Inc 주식 (BW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.40 | $0.52 | 20,097,557.0 | +2.82% |
| 2023-11 | $2.71 | $0.9551 | $1.75 | 44,266,590.0 | -46.01% |
| 2023-10 | $4.17 | $2.31 | $1.86 | 17,020,694.0 | -37.53% |
| 2023-09 | $5.54 | $4.15 | $1.38 | 10,167,082.0 | -19.81% |
| 2023-08 | $6.08 | $4.67 | $1.41 | 12,314,993.0 | -4.20% |
| 2023-07 | $6.58 | $5.25 | $1.33 | 8,787,650.0 | -7.12% |
| 2023-06 | $6.64 | $4.71 | $1.93 | 15,599,529.0 | +22.92% |
| 2023-05 | $6.37 | $4.75 | $1.62 | 8,313,608.0 | -22.83% |
| 2023-04 | $6.35 | $5.45 | $0.905 | 7,323,105.0 | +2.64% |
| 2023-03 | $6.63 | $5.02 | $1.61 | 10,941,143.0 | -6.63% |
| 2023-02 | $6.83 | $6.21 | $0.615 | 6,707,404.0 | -2.26% |
| 2023-01 | $6.65 | $5.55 | $1.10 | 7,182,091.0 | +15.08% |
1.22%
자본화:
|
볼륨(24시간):