12.29
price up icon0.16%   0.02
 
loading

Bioventus Inc 주식 (BVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $12.61 $12.04 $0.57 225,156.0 +0.16%
2024-11-26 $12.42 $11.37 $1.05 372,729.0 +6.70%
2024-11-25 $11.84 $11.39 $0.45 954,475.0 -1.79%
2024-11-22 $11.89 $11.30 $0.5915 285,997.0 +1.74%
2024-11-21 $11.58 $11.17 $0.41 290,491.0 +0.88%
2024-11-20 $11.75 $10.92 $0.8302 268,993.0 -1.55%
2024-11-19 $11.73 $11.18 $0.55 432,674.0 +3.02%
2024-11-18 $11.57 $11.14 $0.43 301,859.0 +0.09%
2024-11-15 $11.30 $10.96 $0.34 271,474.0 +0.99%
2024-11-14 $11.40 $11.02 $0.38 305,527.0 -0.27%
2024-11-13 $11.95 $11.06 $0.89 433,883.0 -5.74%
2024-11-12 $12.61 $11.51 $1.10 366,121.0 -4.82%
2024-11-11 $12.57 $11.90 $0.67 456,922.0 +5.25%
2024-11-08 $11.86 $11.31 $0.55 441,558.0 +5.16%
2024-11-07 $11.32 $10.89 $0.435 627,725.0 -0.35%
2024-11-06 $12.59 $10.77 $1.82 1,003,068.0 -1.74%
2024-11-05 $11.80 $7.30 $4.50 2,183,934.0 -16.27%
2024-11-04 $14.38 $13.32 $1.06 596,212.0 +0.96%
2024-11-01 $14.00 $13.48 $0.5177 330,418.0 +0.07%
2024-10-31 $13.63 $13.36 $0.27 274,530.0 -0.07%
2024-10-30 $13.72 $13.22 $0.50 242,567.0 +2.03%
2024-10-29 $13.31 $12.73 $0.58 279,386.0 +1.91%

Bioventus Inc 주식 (BVS) 연도별 가격 이력

이 심층 분석에서는 Bioventus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioventus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bioventus Inc 주식 (BVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.38 $7.30 $7.08 10,374,372.0 -9.43%
2024-10 $13.72 $11.05 $2.67 7,929,439.0 +13.56%
2024-09 $12.41 $9.12 $3.29 10,587,727.0 +18.91%
2024-08 $10.26 $6.20 $4.06 18,046,178.0 +43.37%
2024-07 $7.76 $5.47 $2.29 9,675,336.0 +21.91%
2024-06 $7.04 $5.28 $1.76 12,394,377.0 -14.05%
2024-05 $7.00 $3.93 $3.07 10,426,015.0 +68.94%
2024-04 $5.30 $3.90 $1.40 2,786,836.0 -23.85%
2024-03 $6.08 $4.62 $1.46 3,764,099.0 +12.31%
2024-02 $5.17 $4.28 $0.895 2,240,821.0 +6.68%
2024-01 $5.33 $4.30 $1.03 3,178,114.0 -17.65%

Bioventus Inc 주식 (BVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.54 $3.80 $1.74 4,101,795.0 +31.75%
2023-11 $4.22 $3.36 $0.86 3,507,933.0 +7.24%
2023-10 $3.75 $2.85 $0.90 2,370,647.0 +13.03%
2023-09 $3.69 $2.82 $0.8686 4,064,701.0 -8.33%
2023-08 $5.09 $3.27 $1.82 10,668,044.0 -0.55%
2023-07 $3.90 $2.71 $1.19 5,319,967.0 +25.26%
2023-06 $3.81 $2.59 $1.22 13,496,347.0 +6.84%
2023-05 $2.95 $0.86 $2.09 26,620,451.0 +167.82%
2023-04 $1.32 $0.96 $0.36 6,141,374.0 -5.61%
2023-03 $2.54 $0.7999 $1.74 21,653,285.0 -49.77%
2023-02 $2.87 $1.42 $1.45 58,942,652.0 +8.67%
2023-01 $3.08 $1.95 $1.13 4,818,843.0 -24.90%

Bioventus Inc 주식 (BVS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.76 $1.95 $0.81 7,950,743.0 +33.85%
2022-11 $8.26 $1.65 $6.61 18,870,394.0 -76.04%
2022-10 $8.29 $5.85 $2.44 3,301,182.0 +16.29%
2022-09 $8.56 $6.47 $2.09 2,875,290.0 -4.24%
2022-08 $9.30 $7.22 $2.08 2,374,468.0 -13.90%
2022-07 $8.55 $6.30 $2.25 4,070,189.0 +24.49%
2022-06 $10.02 $6.77 $3.25 4,989,366.0 -30.97%
2022-05 $12.15 $7.31 $4.84 6,784,121.0 -17.87%
2022-04 $14.49 $10.61 $3.88 5,775,794.0 -14.68%
2022-03 $15.10 $12.45 $2.65 4,766,940.0 +8.46%
2022-02 $13.24 $11.40 $1.84 2,158,704.0 -0.23%
2022-01 $15.57 $11.92 $3.65 2,314,059.0 -10.08%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
자본화:     |  볼륨(24시간):