Stockscreener 앱 받기
13.30
3.69%
-0.51
Bioventus Inc 주식 (BVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $14.00 | $13.22 | $0.78 | 332,925.0 | -3.69% |
| 2026-10-15 | $13.91 | $13.69 | $0.225 | 295,606.0 | +2.30% |
| 2026-10-14 | $13.62 | $13.32 | $0.30 | 338,406.0 | -0.44% |
| 2026-10-13 | $13.84 | $13.31 | $0.5256 | 335,758.0 | +0.22% |
| 2026-10-12 | $13.68 | $12.98 | $0.695 | 444,561.0 | +3.56% |
| 2026-10-09 | $13.11 | $12.64 | $0.47 | 273,326.0 | +2.96% |
| 2026-10-08 | $12.77 | $12.52 | $0.2505 | 385,610.0 | -0.63% |
| 2026-10-07 | $13.36 | $12.75 | $0.6097 | 365,218.0 | -2.52% |
| 2026-10-06 | $13.62 | $13.07 | $0.549 | 295,467.0 | -3.11% |
| 2026-10-05 | $13.58 | $13.07 | $0.51 | 357,090.0 | +2.97% |
| 2026-10-02 | $13.52 | $13.02 | $0.50 | 362,372.0 | -2.38% |
| 2026-10-01 | $13.79 | $13.38 | $0.405 | 509,321.0 | -1.32% |
| 2026-09-30 | $14.01 | $13.57 | $0.44 | 461,150.0 | -2.64% |
| 2026-09-29 | $14.15 | $13.78 | $0.375 | 449,071.0 | -0.14% |
| 2026-09-28 | $14.10 | $13.64 | $0.455 | 588,671.0 | +1.52% |
| 2026-09-25 | $13.94 | $13.42 | $0.52 | 454,764.0 | +2.14% |
| 2026-09-24 | $13.64 | $13.36 | $0.28 | 331,340.0 | -0.66% |
| 2026-09-23 | $13.64 | $13.21 | $0.43 | 329,562.0 | -0.29% |
| 2026-09-22 | $13.67 | $13.35 | $0.325 | 429,430.0 | +2.55% |
| 2026-09-21 | $13.47 | $12.76 | $0.7064 | 473,128.0 | +3.10% |
| 2026-09-18 | $12.99 | $12.34 | $0.65 | 828,232.0 | +2.22% |
Bioventus Inc 주식 (BVS) 연도별 가격 이력
이 심층 분석에서는 Bioventus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioventus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioventus Inc 주식 (BVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.00 | $12.52 | $1.48 | 4,295,660.0 | -2.42% |
| 2026-09 | $14.50 | $12.34 | $2.16 | 10,449,873.0 | -0.15% |
| 2026-08 | $15.89 | $12.68 | $3.21 | 16,482,595.0 | +3.64% |
| 2026-07 | $13.55 | $9.58 | $3.97 | 15,690,803.0 | +39.51% |
| 2026-06 | $9.90 | $7.81 | $2.09 | 14,749,994.0 | +10.93% |
| 2026-05 | $11.25 | $8.39 | $2.86 | 12,544,400.0 | -13.78% |
| 2026-04 | $10.76 | $8.70 | $2.06 | 9,227,842.0 | +8.11% |
| 2026-03 | $9.53 | $8.11 | $1.42 | 10,646,621.0 | +3.99% |
| 2026-02 | $9.03 | $7.78 | $1.25 | 5,273,939.0 | +10.72% |
| 2026-01 | $8.35 | $7.14 | $1.21 | 4,348,720.0 | +6.59% |
Bioventus Inc 주식 (BVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.92 | $7.01 | $0.905 | 5,802,774.0 | -1.84% |
| 2025-11 | $8.26 | $6.47 | $1.79 | 7,812,436.0 | +15.88% |
| 2025-10 | $7.42 | $6.37 | $1.05 | 5,125,604.0 | -2.09% |
| 2025-09 | $7.43 | $6.25 | $1.18 | 6,254,420.0 | -9.59% |
| 2025-08 | $7.74 | $5.81 | $1.93 | 11,606,821.0 | +13.50% |
| 2025-07 | $7.44 | $6.26 | $1.18 | 8,568,029.0 | -1.51% |
| 2025-06 | $7.08 | $6.22 | $0.86 | 8,717,810.0 | +2.16% |
| 2025-05 | $7.55 | $6.02 | $1.53 | 10,692,858.0 | -11.35% |
| 2025-04 | $9.56 | $7.13 | $2.43 | 7,385,205.0 | -20.11% |
| 2025-03 | $11.25 | $8.43 | $2.82 | 8,230,121.0 | -9.76% |
| 2025-02 | $11.15 | $9.51 | $1.64 | 4,360,436.0 | -5.06% |
| 2025-01 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc 주식 (BVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| 2024-11 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| 2024-10 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| 2024-09 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| 2024-08 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| 2024-07 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| 2024-06 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| 2024-05 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| 2024-04 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| 2024-03 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| 2024-02 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| 2024-01 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
7.19%
자본화:
|
볼륨(24시간):