Stockscreener 앱 받기
13.81
2.14%
0.29
시간 외 거래:
13.81
Bioventus Inc 주식 (BVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $13.94 | $13.42 | $0.52 | 454,763.0 | +2.14% |
| 2026-09-24 | $13.64 | $13.36 | $0.28 | 331,340.0 | -0.66% |
| 2026-09-23 | $13.64 | $13.21 | $0.43 | 329,606.0 | -0.29% |
| 2026-09-22 | $13.67 | $13.35 | $0.325 | 429,408.0 | +2.55% |
| 2026-09-21 | $13.47 | $12.76 | $0.7064 | 473,128.0 | +3.10% |
| 2026-09-18 | $12.99 | $12.34 | $0.65 | 828,232.0 | +2.22% |
| 2026-09-17 | $13.30 | $12.63 | $0.67 | 385,521.0 | -4.32% |
| 2026-09-16 | $13.33 | $12.88 | $0.45 | 546,022.0 | +1.54% |
| 2026-09-15 | $13.05 | $12.68 | $0.37 | 463,363.0 | -1.22% |
| 2026-09-14 | $13.28 | $12.92 | $0.357 | 363,358.0 | +1.39% |
| 2026-09-11 | $13.35 | $12.92 | $0.4329 | 421,804.0 | -0.61% |
| 2026-09-10 | $13.53 | $13.04 | $0.495 | 528,090.0 | -4.18% |
| 2026-09-09 | $13.91 | $13.48 | $0.4299 | 435,551.0 | -1.45% |
| 2026-09-08 | $14.08 | $13.60 | $0.48 | 477,401.0 | -1.71% |
| 2026-09-04 | $14.31 | $13.91 | $0.40 | 502,332.0 | -2.02% |
| 2026-09-03 | $14.50 | $13.85 | $0.65 | 669,918.0 | -0.07% |
| 2026-09-02 | $14.47 | $13.72 | $0.75 | 668,280.0 | +5.12% |
| 2026-09-01 | $13.94 | $13.50 | $0.44 | 642,885.0 | +0.15% |
| 2026-08-31 | $13.75 | $13.44 | $0.31 | 512,510.0 | -1.37% |
Bioventus Inc 주식 (BVS) 연도별 가격 이력
이 심층 분석에서는 Bioventus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioventus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioventus Inc 주식 (BVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.50 | $12.34 | $2.16 | 9,405,765.0 | +1.17% |
| 2026-08 | $15.89 | $12.68 | $3.21 | 16,482,595.0 | +3.64% |
| 2026-07 | $13.55 | $9.58 | $3.97 | 15,690,803.0 | +39.51% |
| 2026-06 | $9.90 | $7.81 | $2.09 | 14,749,994.0 | +10.93% |
| 2026-05 | $11.25 | $8.39 | $2.86 | 12,544,400.0 | -13.78% |
| 2026-04 | $10.76 | $8.70 | $2.06 | 9,227,842.0 | +8.11% |
| 2026-03 | $9.53 | $8.11 | $1.42 | 10,646,621.0 | +3.99% |
| 2026-02 | $9.03 | $7.78 | $1.25 | 5,273,939.0 | +10.72% |
| 2026-01 | $8.35 | $7.14 | $1.21 | 4,348,720.0 | +6.59% |
Bioventus Inc 주식 (BVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.92 | $7.01 | $0.905 | 5,802,774.0 | -1.84% |
| 2025-11 | $8.26 | $6.47 | $1.79 | 7,812,436.0 | +15.88% |
| 2025-10 | $7.42 | $6.37 | $1.05 | 5,125,604.0 | -2.09% |
| 2025-09 | $7.43 | $6.25 | $1.18 | 6,254,420.0 | -9.59% |
| 2025-08 | $7.74 | $5.81 | $1.93 | 11,606,821.0 | +13.50% |
| 2025-07 | $7.44 | $6.26 | $1.18 | 8,568,029.0 | -1.51% |
| 2025-06 | $7.08 | $6.22 | $0.86 | 8,717,810.0 | +2.16% |
| 2025-05 | $7.55 | $6.02 | $1.53 | 10,692,858.0 | -11.35% |
| 2025-04 | $9.56 | $7.13 | $2.43 | 7,385,205.0 | -20.11% |
| 2025-03 | $11.25 | $8.43 | $2.82 | 8,230,121.0 | -9.76% |
| 2025-02 | $11.15 | $9.51 | $1.64 | 4,360,436.0 | -5.06% |
| 2025-01 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc 주식 (BVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| 2024-11 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| 2024-10 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| 2024-09 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| 2024-08 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| 2024-07 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| 2024-06 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| 2024-05 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| 2024-04 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| 2024-03 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| 2024-02 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| 2024-01 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
1.51%
0.97%
자본화:
|
볼륨(24시간):