Stockscreener 앱 받기
7.5633
0.11%
-0.0367
Bioventus Inc 주식 (BVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $7.72 | $7.47 | $0.25 | 102,580.0 | -0.79% |
| 2025-12-04 | $7.64 | $7.47 | $0.17 | 176,094.0 | +0.40% |
| 2025-12-03 | $7.66 | $7.39 | $0.2657 | 339,293.0 | +0.13% |
| 2025-12-02 | $7.63 | $7.43 | $0.1977 | 232,179.0 | -0.53% |
| 2025-12-01 | $7.71 | $7.33 | $0.38 | 309,034.0 | +0.13% |
| 2025-11-28 | $7.73 | $7.43 | $0.30 | 129,293.0 | -0.78% |
| 2025-11-26 | $7.76 | $7.30 | $0.46 | 335,575.0 | -1.80% |
| 2025-11-25 | $7.80 | $7.38 | $0.42 | 284,933.0 | +5.13% |
| 2025-11-24 | $7.52 | $7.14 | $0.38 | 344,070.0 | +2.35% |
| 2025-11-21 | $7.27 | $6.47 | $0.80 | 567,131.0 | +10.87% |
| 2025-11-20 | $6.97 | $6.50 | $0.465 | 278,425.0 | -2.83% |
| 2025-11-19 | $7.15 | $6.70 | $0.45 | 225,833.0 | -3.86% |
| 2025-11-18 | $7.11 | $6.89 | $0.22 | 289,458.0 | -0.99% |
| 2025-11-17 | $7.36 | $7.04 | $0.3225 | 283,121.0 | -3.95% |
| 2025-11-14 | $7.52 | $7.24 | $0.285 | 251,928.0 | -2.91% |
| 2025-11-13 | $7.68 | $7.44 | $0.24 | 322,524.0 | -1.05% |
| 2025-11-12 | $7.79 | $7.42 | $0.3619 | 511,155.0 | -0.65% |
| 2025-11-11 | $7.77 | $7.49 | $0.28 | 426,238.0 | +2.80% |
| 2025-11-10 | $7.56 | $7.32 | $0.24 | 280,642.0 | +0.54% |
| 2025-11-07 | $7.57 | $7.26 | $0.31 | 430,449.0 | -0.40% |
| 2025-11-06 | $7.49 | $7.22 | $0.2708 | 598,203.0 | +1.36% |
| 2025-11-05 | $7.61 | $7.25 | $0.355 | 522,334.0 | -2.25% |
Bioventus Inc 주식 (BVS) 연도별 가격 이력
이 심층 분석에서는 Bioventus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioventus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioventus Inc 주식 (BVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $7.33 | $0.395 | 1,159,180.0 | -0.66% |
| 2025-11 | $8.26 | $6.47 | $1.79 | 7,812,436.0 | +15.88% |
| 2025-10 | $7.42 | $6.37 | $1.05 | 5,125,604.0 | -2.09% |
| 2025-09 | $7.43 | $6.25 | $1.18 | 6,254,420.0 | -9.59% |
| 2025-08 | $7.74 | $5.81 | $1.93 | 11,606,821.0 | +13.50% |
| 2025-07 | $7.44 | $6.26 | $1.18 | 8,568,029.0 | -1.51% |
| 2025-06 | $7.08 | $6.22 | $0.86 | 8,717,810.0 | +2.16% |
| 2025-05 | $7.55 | $6.02 | $1.53 | 10,692,858.0 | -11.35% |
| 2025-04 | $9.56 | $7.13 | $2.43 | 7,385,205.0 | -20.11% |
| 2025-03 | $11.25 | $8.43 | $2.82 | 8,230,121.0 | -9.76% |
| 2025-02 | $11.15 | $9.51 | $1.64 | 4,360,436.0 | -5.06% |
| 2025-01 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc 주식 (BVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| 2024-11 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| 2024-10 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| 2024-09 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| 2024-08 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| 2024-07 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| 2024-06 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| 2024-05 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| 2024-04 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| 2024-03 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| 2024-02 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| 2024-01 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
Bioventus Inc 주식 (BVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.54 | $3.80 | $1.74 | 4,101,795.0 | +31.75% |
| 2023-11 | $4.22 | $3.36 | $0.86 | 3,507,933.0 | +7.24% |
| 2023-10 | $3.75 | $2.85 | $0.90 | 2,370,647.0 | +13.03% |
| 2023-09 | $3.69 | $2.82 | $0.8686 | 4,064,701.0 | -8.33% |
| 2023-08 | $5.09 | $3.27 | $1.82 | 10,668,044.0 | -0.55% |
| 2023-07 | $3.90 | $2.71 | $1.19 | 5,319,967.0 | +25.26% |
| 2023-06 | $3.81 | $2.59 | $1.22 | 13,496,347.0 | +6.84% |
| 2023-05 | $2.95 | $0.86 | $2.09 | 26,620,451.0 | +167.82% |
| 2023-04 | $1.32 | $0.96 | $0.36 | 6,141,374.0 | -5.61% |
| 2023-03 | $2.54 | $0.7999 | $1.74 | 21,653,285.0 | -49.77% |
| 2023-02 | $2.87 | $1.42 | $1.45 | 58,942,652.0 | +8.67% |
| 2023-01 | $3.08 | $1.95 | $1.13 | 4,818,843.0 | -24.90% |
1.36%
1.27%
자본화:
|
볼륨(24시간):