Stockscreener 앱 받기
7.95
3.92%
0.30
시장 영업 전:
7.25
-0.70
-8.81%
Bioventus Inc 주식 (BVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $8.37 | $7.26 | $1.11 | 479,131.0 | +3.92% |
| 2025-04-08 | $8.31 | $7.54 | $0.7668 | 369,845.0 | -7.50% |
| 2025-04-07 | $8.57 | $7.55 | $1.02 | 587,818.0 | -0.72% |
| 2025-04-04 | $8.92 | $8.16 | $0.76 | 350,720.0 | -8.96% |
| 2025-04-03 | $9.18 | $8.81 | $0.37 | 419,763.0 | -3.79% |
| 2025-04-02 | $9.56 | $9.16 | $0.40 | 218,296.0 | +1.49% |
| 2025-04-01 | $9.38 | $8.90 | $0.48 | 259,244.0 | +2.40% |
| 2025-03-31 | $9.25 | $8.86 | $0.39 | 571,896.0 | +1.33% |
| 2025-03-28 | $9.18 | $8.78 | $0.395 | 251,471.0 | -0.66% |
| 2025-03-27 | $9.26 | $8.97 | $0.29 | 203,923.0 | -0.33% |
| 2025-03-26 | $9.53 | $9.07 | $0.46 | 175,089.0 | -3.29% |
| 2025-03-25 | $9.98 | $9.38 | $0.605 | 226,979.0 | -2.98% |
| 2025-03-24 | $9.91 | $9.66 | $0.25 | 110,261.0 | +0.73% |
| 2025-03-21 | $9.78 | $9.46 | $0.32 | 338,790.0 | -0.92% |
| 2025-03-20 | $10.13 | $9.70 | $0.4313 | 162,464.0 | -1.91% |
| 2025-03-19 | $9.96 | $9.52 | $0.4416 | 247,390.0 | +3.87% |
| 2025-03-18 | $10.00 | $9.55 | $0.45 | 237,695.0 | -2.45% |
| 2025-03-17 | $10.03 | $9.52 | $0.51 | 392,103.0 | +1.98% |
| 2025-03-14 | $9.80 | $9.47 | $0.33 | 310,014.0 | +0.00% |
| 2025-03-13 | $10.03 | $9.38 | $0.65 | 516,410.0 | -4.57% |
| 2025-03-12 | $10.84 | $9.77 | $1.07 | 1,060,576.0 | -6.76% |
| 2025-03-11 | $11.25 | $10.08 | $1.17 | 1,720,221.0 | +23.29% |
Bioventus Inc 주식 (BVS) 연도별 가격 이력
이 심층 분석에서는 Bioventus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioventus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioventus Inc 주식 (BVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.56 | $7.26 | $2.30 | 3,163,948.0 | -13.11% |
| 2025-03 | $11.25 | $8.43 | $2.82 | 8,230,121.0 | -9.76% |
| 2025-02 | $11.15 | $9.51 | $1.64 | 4,360,436.0 | -5.06% |
| 2025-01 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc 주식 (BVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| 2024-11 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| 2024-10 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| 2024-09 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| 2024-08 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| 2024-07 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| 2024-06 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| 2024-05 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| 2024-04 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| 2024-03 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| 2024-02 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| 2024-01 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
Bioventus Inc 주식 (BVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.54 | $3.80 | $1.74 | 4,101,795.0 | +31.75% |
| 2023-11 | $4.22 | $3.36 | $0.86 | 3,507,933.0 | +7.24% |
| 2023-10 | $3.75 | $2.85 | $0.90 | 2,370,647.0 | +13.03% |
| 2023-09 | $3.69 | $2.82 | $0.8686 | 4,064,701.0 | -8.33% |
| 2023-08 | $5.09 | $3.27 | $1.82 | 10,668,044.0 | -0.55% |
| 2023-07 | $3.90 | $2.71 | $1.19 | 5,319,967.0 | +25.26% |
| 2023-06 | $3.81 | $2.59 | $1.22 | 13,496,347.0 | +6.84% |
| 2023-05 | $2.95 | $0.86 | $2.09 | 26,620,451.0 | +167.82% |
| 2023-04 | $1.32 | $0.96 | $0.36 | 6,141,374.0 | -5.61% |
| 2023-03 | $2.54 | $0.7999 | $1.74 | 21,653,285.0 | -49.77% |
| 2023-02 | $2.87 | $1.42 | $1.45 | 58,942,652.0 | +8.67% |
| 2023-01 | $3.08 | $1.95 | $1.13 | 4,818,843.0 | -24.90% |
0.63%
자본화:
|
볼륨(24시간):