Stockscreener 앱 받기
9.2551
3.44%
-0.3249
Bioventus Inc 주식 (BVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $9.45 | $9.19 | $0.26 | 124,421.0 | -3.34% |
| 2025-01-08 | $9.62 | $9.32 | $0.295 | 439,723.0 | +0.31% |
| 2025-01-07 | $9.90 | $9.42 | $0.48 | 522,453.0 | -2.85% |
| 2025-01-06 | $10.51 | $9.47 | $1.04 | 477,179.0 | -5.84% |
| 2025-01-03 | $10.71 | $10.37 | $0.34 | 216,751.0 | -1.79% |
| 2025-01-02 | $10.90 | $10.41 | $0.4899 | 207,758.0 | +1.24% |
| 2024-12-31 | $10.64 | $10.40 | $0.24 | 542,636.0 | -0.38% |
| 2024-12-30 | $10.75 | $10.32 | $0.43 | 201,100.0 | -0.75% |
| 2024-12-27 | $10.96 | $10.36 | $0.60 | 173,846.0 | -3.45% |
| 2024-12-26 | $11.08 | $10.61 | $0.47 | 255,314.0 | +3.00% |
| 2024-12-24 | $10.71 | $10.36 | $0.35 | 212,930.0 | +0.28% |
| 2024-12-23 | $10.69 | $10.40 | $0.29 | 415,670.0 | -0.19% |
| 2024-12-20 | $10.80 | $10.27 | $0.53 | 509,915.0 | +1.43% |
| 2024-12-19 | $10.82 | $10.33 | $0.49 | 303,060.0 | -0.85% |
| 2024-12-18 | $11.59 | $10.52 | $1.07 | 315,255.0 | -4.84% |
| 2024-12-17 | $11.41 | $11.03 | $0.3799 | 232,343.0 | +0.00% |
| 2024-12-16 | $11.54 | $10.98 | $0.5632 | 192,398.0 | +1.09% |
| 2024-12-13 | $11.22 | $10.95 | $0.27 | 135,372.0 | -0.99% |
| 2024-12-12 | $11.75 | $11.11 | $0.64 | 178,349.0 | -3.80% |
| 2024-12-11 | $11.69 | $11.32 | $0.37 | 226,683.0 | +1.40% |
Bioventus Inc 주식 (BVS) 연도별 가격 이력
이 심층 분석에서는 Bioventus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioventus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioventus Inc 주식 (BVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $10.90 | $9.19 | $1.71 | 1,988,285.0 | -11.81% |
Bioventus Inc 주식 (BVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| 2024-11 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| 2024-10 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| 2024-09 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| 2024-08 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| 2024-07 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| 2024-06 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| 2024-05 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| 2024-04 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| 2024-03 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| 2024-02 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| 2024-01 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
Bioventus Inc 주식 (BVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.54 | $3.80 | $1.74 | 4,101,795.0 | +31.75% |
| 2023-11 | $4.22 | $3.36 | $0.86 | 3,507,933.0 | +7.24% |
| 2023-10 | $3.75 | $2.85 | $0.90 | 2,370,647.0 | +13.03% |
| 2023-09 | $3.69 | $2.82 | $0.8686 | 4,064,701.0 | -8.33% |
| 2023-08 | $5.09 | $3.27 | $1.82 | 10,668,044.0 | -0.55% |
| 2023-07 | $3.90 | $2.71 | $1.19 | 5,319,967.0 | +25.26% |
| 2023-06 | $3.81 | $2.59 | $1.22 | 13,496,347.0 | +6.84% |
| 2023-05 | $2.95 | $0.86 | $2.09 | 26,620,451.0 | +167.82% |
| 2023-04 | $1.32 | $0.96 | $0.36 | 6,141,374.0 | -5.61% |
| 2023-03 | $2.54 | $0.7999 | $1.74 | 21,653,285.0 | -49.77% |
| 2023-02 | $2.87 | $1.42 | $1.45 | 58,942,652.0 | +8.67% |
| 2023-01 | $3.08 | $1.95 | $1.13 | 4,818,843.0 | -24.90% |
1.34%
3.08%
자본화:
|
볼륨(24시간):