Stockscreener 앱 받기
11.48
16.27%
-2.23
시간 외 거래:
12.00
0.52
+4.53%
Bioventus Inc 주식 (BVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $11.80 | $7.30 | $4.50 | 2,183,934.0 | -16.27% |
| 2024-11-04 | $14.38 | $13.32 | $1.06 | 596,212.0 | +0.96% |
| 2024-11-01 | $14.00 | $13.48 | $0.5177 | 330,418.0 | +0.07% |
| 2024-10-31 | $13.63 | $13.36 | $0.27 | 274,530.0 | -0.07% |
| 2024-10-30 | $13.72 | $13.22 | $0.50 | 242,567.0 | +2.03% |
| 2024-10-29 | $13.31 | $12.73 | $0.58 | 279,386.0 | +1.91% |
| 2024-10-28 | $13.55 | $13.02 | $0.53 | 310,220.0 | -1.14% |
| 2024-10-25 | $13.56 | $13.00 | $0.5616 | 260,069.0 | -1.05% |
| 2024-10-24 | $13.63 | $13.24 | $0.39 | 324,856.0 | +0.45% |
| 2024-10-23 | $13.29 | $12.87 | $0.418 | 324,006.0 | +2.47% |
| 2024-10-22 | $12.97 | $12.71 | $0.26 | 188,490.0 | +1.81% |
| 2024-10-21 | $13.05 | $12.61 | $0.44 | 240,545.0 | -1.62% |
| 2024-10-18 | $12.99 | $12.54 | $0.45 | 319,351.0 | +3.19% |
| 2024-10-17 | $13.07 | $12.55 | $0.522 | 314,322.0 | -2.86% |
| 2024-10-16 | $12.96 | $12.53 | $0.43 | 332,366.0 | +1.49% |
| 2024-10-15 | $12.73 | $12.27 | $0.46 | 283,708.0 | +1.27% |
| 2024-10-14 | $12.68 | $12.01 | $0.67 | 384,215.0 | +3.63% |
| 2024-10-11 | $12.26 | $11.25 | $1.01 | 428,981.0 | +7.82% |
| 2024-10-10 | $11.41 | $11.05 | $0.3549 | 777,231.0 | -1.92% |
| 2024-10-09 | $11.55 | $11.25 | $0.30 | 384,942.0 | -1.04% |
| 2024-10-08 | $11.66 | $11.17 | $0.49 | 411,665.0 | +3.57% |
Bioventus Inc 주식 (BVS) 연도별 가격 이력
이 심층 분석에서는 Bioventus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioventus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioventus Inc 주식 (BVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.38 | $7.30 | $7.08 | 5,294,498.0 | -15.40% |
| 2024-10 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| 2024-09 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| 2024-08 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| 2024-07 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| 2024-06 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| 2024-05 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| 2024-04 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| 2024-03 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| 2024-02 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| 2024-01 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
Bioventus Inc 주식 (BVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.54 | $3.80 | $1.74 | 4,101,795.0 | +31.75% |
| 2023-11 | $4.22 | $3.36 | $0.86 | 3,507,933.0 | +7.24% |
| 2023-10 | $3.75 | $2.85 | $0.90 | 2,370,647.0 | +13.03% |
| 2023-09 | $3.69 | $2.82 | $0.8686 | 4,064,701.0 | -8.33% |
| 2023-08 | $5.09 | $3.27 | $1.82 | 10,668,044.0 | -0.55% |
| 2023-07 | $3.90 | $2.71 | $1.19 | 5,319,967.0 | +25.26% |
| 2023-06 | $3.81 | $2.59 | $1.22 | 13,496,347.0 | +6.84% |
| 2023-05 | $2.95 | $0.86 | $2.09 | 26,620,451.0 | +167.82% |
| 2023-04 | $1.32 | $0.96 | $0.36 | 6,141,374.0 | -5.61% |
| 2023-03 | $2.54 | $0.7999 | $1.74 | 21,653,285.0 | -49.77% |
| 2023-02 | $2.87 | $1.42 | $1.45 | 58,942,652.0 | +8.67% |
| 2023-01 | $3.08 | $1.95 | $1.13 | 4,818,843.0 | -24.90% |
Bioventus Inc 주식 (BVS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.76 | $1.95 | $0.81 | 7,950,743.0 | +33.85% |
| 2022-11 | $8.26 | $1.65 | $6.61 | 18,870,394.0 | -76.04% |
| 2022-10 | $8.29 | $5.85 | $2.44 | 3,301,182.0 | +16.29% |
| 2022-09 | $8.56 | $6.47 | $2.09 | 2,875,290.0 | -4.24% |
| 2022-08 | $9.30 | $7.22 | $2.08 | 2,374,468.0 | -13.90% |
| 2022-07 | $8.55 | $6.30 | $2.25 | 4,070,189.0 | +24.49% |
| 2022-06 | $10.02 | $6.77 | $3.25 | 4,989,366.0 | -30.97% |
| 2022-05 | $12.15 | $7.31 | $4.84 | 6,784,121.0 | -17.87% |
| 2022-04 | $14.49 | $10.61 | $3.88 | 5,775,794.0 | -14.68% |
| 2022-03 | $15.10 | $12.45 | $2.65 | 4,766,940.0 | +8.46% |
| 2022-02 | $13.24 | $11.40 | $1.84 | 2,158,704.0 | -0.23% |
| 2022-01 | $15.57 | $11.92 | $3.65 | 2,314,059.0 | -10.08% |
0.47%
1.00%
자본화:
|
볼륨(24시간):