6.53
price down icon1.95%   -0.13
after-market 시간 외 거래: 6.36 -0.17 -2.60%
loading

Bioventus Inc 주식 (BVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $6.73 $6.52 $0.21 260,731.0 -1.95%
2025-06-03 $6.67 $6.33 $0.3359 271,909.0 +3.42%
2025-06-02 $6.57 $6.36 $0.21 410,547.0 -0.62%
2025-05-30 $6.72 $6.35 $0.37 316,084.0 -1.22%
2025-05-29 $6.71 $6.50 $0.215 248,487.0 +0.46%
2025-05-28 $6.58 $6.47 $0.11 243,989.0 +0.00%
2025-05-27 $6.72 $6.53 $0.195 332,477.0 +0.00%
2025-05-23 $6.64 $6.30 $0.335 587,066.0 +0.31%
2025-05-22 $6.65 $6.39 $0.2558 268,041.0 +0.15%
2025-05-21 $7.00 $6.48 $0.52 310,204.0 -7.01%
2025-05-20 $7.04 $6.86 $0.19 289,657.0 +0.87%
2025-05-19 $7.04 $6.67 $0.37 380,668.0 +2.06%
2025-05-16 $6.96 $6.51 $0.45 431,934.0 +3.82%
2025-05-15 $6.56 $6.34 $0.22 785,274.0 +2.51%
2025-05-14 $6.58 $6.34 $0.24 700,117.0 -2.45%
2025-05-13 $6.88 $6.51 $0.37 543,461.0 -2.97%
2025-05-12 $7.13 $6.72 $0.41 361,559.0 +0.90%
2025-05-09 $6.90 $6.66 $0.245 501,735.0 -1.76%
2025-05-08 $7.07 $6.50 $0.565 464,916.0 +3.19%
2025-05-07 $6.74 $6.22 $0.515 668,697.0 +6.29%
2025-05-06 $7.00 $6.02 $0.98 1,706,070.0 -11.81%

Bioventus Inc 주식 (BVS) 연도별 가격 이력

이 심층 분석에서는 Bioventus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioventus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bioventus Inc 주식 (BVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.73 $6.33 $0.3959 1,203,918.0 +0.77%
2025-05 $7.55 $6.02 $1.53 10,692,858.0 -11.35%
2025-04 $9.56 $7.13 $2.43 7,385,205.0 -20.11%
2025-03 $11.25 $8.43 $2.82 8,230,121.0 -9.76%
2025-02 $11.15 $9.51 $1.64 4,360,436.0 -5.06%
2025-01 $10.90 $8.77 $2.13 6,020,120.0 +1.71%

Bioventus Inc 주식 (BVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.41 $10.27 $2.14 5,316,412.0 -14.24%
2024-11 $14.38 $7.30 $7.08 10,280,774.0 -9.43%
2024-10 $13.72 $11.05 $2.67 7,929,439.0 +13.56%
2024-09 $12.41 $9.12 $3.29 10,587,727.0 +18.91%
2024-08 $10.26 $6.20 $4.06 18,046,178.0 +43.37%
2024-07 $7.76 $5.47 $2.29 9,675,336.0 +21.91%
2024-06 $7.04 $5.28 $1.76 12,394,377.0 -14.05%
2024-05 $7.00 $3.93 $3.07 10,426,015.0 +68.94%
2024-04 $5.30 $3.90 $1.40 2,786,836.0 -23.85%
2024-03 $6.08 $4.62 $1.46 3,764,099.0 +12.31%
2024-02 $5.17 $4.28 $0.895 2,240,821.0 +6.68%
2024-01 $5.33 $4.30 $1.03 3,178,114.0 -17.65%

Bioventus Inc 주식 (BVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.54 $3.80 $1.74 4,101,795.0 +31.75%
2023-11 $4.22 $3.36 $0.86 3,507,933.0 +7.24%
2023-10 $3.75 $2.85 $0.90 2,370,647.0 +13.03%
2023-09 $3.69 $2.82 $0.8686 4,064,701.0 -8.33%
2023-08 $5.09 $3.27 $1.82 10,668,044.0 -0.55%
2023-07 $3.90 $2.71 $1.19 5,319,967.0 +25.26%
2023-06 $3.81 $2.59 $1.22 13,496,347.0 +6.84%
2023-05 $2.95 $0.86 $2.09 26,620,451.0 +167.82%
2023-04 $1.32 $0.96 $0.36 6,141,374.0 -5.61%
2023-03 $2.54 $0.7999 $1.74 21,653,285.0 -49.77%
2023-02 $2.87 $1.42 $1.45 58,942,652.0 +8.67%
2023-01 $3.08 $1.95 $1.13 4,818,843.0 -24.90%
$319.21
price down icon 1.25%
medical_devices STE
$242.10
price down icon 0.51%
medical_devices SNN
$29.27
price up icon 0.52%
$71.13
price down icon 0.04%
$85.61
price down icon 1.36%
medical_devices EW
$77.85
price up icon 0.17%
자본화:     |  볼륨(24시간):