Stockscreener 앱 받기
33.74
0.21%
0.07
시간 외 거래:
33.74
Compania De Minas Buenaventura Sa Adr 주식 (BVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $34.63 | $33.51 | $1.12 | 543,992.0 | +0.21% |
| 2026-08-13 | $35.01 | $33.65 | $1.36 | 565,314.0 | -2.69% |
| 2026-08-12 | $35.70 | $34.33 | $1.38 | 608,540.0 | -0.57% |
| 2026-08-11 | $35.23 | $34.16 | $1.08 | 506,915.0 | +0.64% |
| 2026-08-10 | $34.76 | $33.67 | $1.09 | 943,159.0 | +1.26% |
| 2026-08-07 | $35.15 | $33.58 | $1.57 | 1,429,058.0 | +4.88% |
| 2026-08-06 | $33.46 | $32.05 | $1.41 | 857,845.0 | -1.33% |
| 2026-08-05 | $34.07 | $32.50 | $1.57 | 1,155,816.0 | +2.29% |
| 2026-08-04 | $32.38 | $31.30 | $1.07 | 933,739.0 | +5.87% |
| 2026-08-03 | $30.64 | $29.66 | $0.98 | 682,624.0 | +0.49% |
| 2026-07-31 | $31.16 | $30.17 | $0.9889 | 462,881.0 | -4.83% |
| 2026-07-30 | $32.00 | $30.42 | $1.58 | 1,078,763.0 | +5.43% |
| 2026-07-29 | $31.12 | $29.16 | $1.96 | 583,891.0 | -0.53% |
| 2026-07-28 | $31.45 | $30.04 | $1.41 | 502,621.0 | -4.22% |
| 2026-07-27 | $31.98 | $30.65 | $1.33 | 330,945.0 | +2.62% |
| 2026-07-24 | $31.84 | $30.89 | $0.9499 | 630,540.0 | -1.31% |
| 2026-07-23 | $31.87 | $30.95 | $0.915 | 473,194.0 | -2.40% |
| 2026-07-22 | $32.80 | $31.66 | $1.14 | 1,028,167.0 | +2.69% |
| 2026-07-21 | $31.49 | $29.71 | $1.78 | 773,210.0 | +3.96% |
| 2026-07-20 | $30.56 | $29.40 | $1.16 | 1,080,801.0 | -0.60% |
| 2026-07-17 | $30.48 | $29.25 | $1.23 | 1,916,509.0 | +0.23% |
Compania De Minas Buenaventura Sa Adr 주식 (BVN) 연도별 가격 이력
이 심층 분석에서는 Compania De Minas Buenaventura Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compania De Minas Buenaventura Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compania De Minas Buenaventura Sa Adr 주식 (BVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $35.70 | $29.66 | $6.04 | 8,770,994.0 | +11.28% |
| 2026-07 | $32.80 | $27.31 | $5.49 | 19,006,118.0 | +3.52% |
| 2026-06 | $36.82 | $28.45 | $8.37 | 29,999,146.0 | -20.60% |
| 2026-05 | $38.65 | $31.29 | $7.36 | 21,821,309.0 | +13.19% |
| 2026-04 | $39.28 | $29.88 | $9.40 | 31,156,915.0 | -9.57% |
| 2026-03 | $44.02 | $30.00 | $14.02 | 40,561,362.0 | -17.47% |
| 2026-02 | $44.67 | $32.79 | $11.88 | 29,338,056.0 | +27.47% |
| 2026-01 | $41.28 | $27.70 | $13.58 | 36,547,157.0 | +23.10% |
Compania De Minas Buenaventura Sa Adr 주식 (BVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.07 | $24.17 | $5.89 | 35,288,186.0 | +15.01% |
| 2025-11 | $24.97 | $21.04 | $3.93 | 25,740,503.0 | +8.83% |
| 2025-10 | $26.97 | $21.00 | $5.97 | 34,852,536.0 | -6.41% |
| 2025-09 | $24.65 | $19.33 | $5.32 | 30,832,184.0 | +27.12% |
| 2025-08 | $19.24 | $16.94 | $2.30 | 19,554,407.0 | +12.52% |
| 2025-07 | $17.98 | $16.06 | $1.92 | 16,925,569.0 | +3.59% |
| 2025-06 | $17.43 | $15.34 | $2.09 | 23,963,471.0 | +9.61% |
| 2025-05 | $15.46 | $13.46 | $2.00 | 17,836,826.0 | +5.79% |
| 2025-04 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| 2025-03 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| 2025-02 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| 2025-01 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura Sa Adr 주식 (BVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| 2024-11 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| 2024-10 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| 2024-09 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| 2024-08 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| 2024-07 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| 2024-06 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| 2024-05 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| 2024-04 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| 2024-03 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| 2024-02 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| 2024-01 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
2.77%
2.47%
자본화:
|
볼륨(24시간):