Stockscreener 앱 받기
17.11
1.61%
-0.28
시간 외 거래:
17.45
0.34
+1.99%
Compania de Minas Buenaventura S.A. ADR 주식 (BVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $17.41 | $17.03 | $0.38 | 605,877.0 | -1.61% |
| 2024-05-10 | $17.90 | $17.38 | $0.52 | 619,578.0 | -1.47% |
| 2024-05-09 | $17.90 | $17.16 | $0.74 | 869,143.0 | +2.86% |
| 2024-05-08 | $17.21 | $16.95 | $0.26 | 379,830.0 | -0.35% |
| 2024-05-07 | $17.41 | $16.98 | $0.43 | 312,440.0 | +0.17% |
| 2024-05-06 | $17.57 | $17.11 | $0.46 | 517,958.0 | +1.84% |
| 2024-05-03 | $16.93 | $16.45 | $0.475 | 602,431.0 | +1.02% |
| 2024-05-02 | $17.05 | $16.30 | $0.749 | 527,324.0 | +0.60% |
| 2024-05-01 | $17.55 | $16.16 | $1.39 | 932,340.0 | -3.99% |
| 2024-04-30 | $17.64 | $16.16 | $1.48 | 2,664,098.0 | -2.92% |
| 2024-04-29 | $17.86 | $16.87 | $0.99 | 916,531.0 | +2.53% |
| 2024-04-26 | $17.40 | $16.93 | $0.475 | 896,980.0 | +2.84% |
| 2024-04-25 | $17.13 | $15.51 | $1.62 | 2,354,915.0 | +6.62% |
| 2024-04-24 | $15.90 | $15.37 | $0.53 | 1,293,841.0 | +0.63% |
| 2024-04-23 | $15.85 | $15.50 | $0.35 | 997,346.0 | -0.13% |
| 2024-04-22 | $15.83 | $15.29 | $0.54 | 1,747,857.0 | -0.94% |
| 2024-04-19 | $16.11 | $15.86 | $0.255 | 877,786.0 | -0.56% |
| 2024-04-18 | $16.18 | $15.40 | $0.78 | 1,366,211.0 | +2.69% |
| 2024-04-17 | $15.92 | $15.39 | $0.53 | 2,128,168.0 | -1.52% |
| 2024-04-16 | $15.83 | $15.23 | $0.60 | 1,505,660.0 | +0.64% |
| 2024-04-15 | $16.24 | $15.64 | $0.60 | 1,361,051.0 | -1.99% |
Compania de Minas Buenaventura S.A. ADR 주식 (BVN) 연도별 가격 이력
이 심층 분석에서는 Compania de Minas Buenaventura S.A. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compania de Minas Buenaventura S.A. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compania de Minas Buenaventura S.A. ADR 주식 (BVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $17.90 | $16.16 | $1.74 | 5,972,798.0 | -1.10% |
| 2024-04 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| 2024-03 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| 2024-02 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| 2024-01 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania de Minas Buenaventura S.A. ADR 주식 (BVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| 2023-11 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| 2023-10 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| 2023-09 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| 2023-08 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| 2023-07 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| 2023-06 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| 2023-05 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| 2023-04 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| 2023-03 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| 2023-02 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| 2023-01 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
Compania de Minas Buenaventura S.A. ADR 주식 (BVN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.42 | $7.19 | $1.23 | 29,794,254.0 | -8.70% |
| 2022-11 | $8.32 | $6.36 | $1.97 | 25,523,401.0 | +17.58% |
| 2022-10 | $7.27 | $6.16 | $1.11 | 29,114,584.0 | +3.12% |
| 2022-09 | $7.20 | $5.09 | $2.11 | 58,419,525.0 | +26.50% |
| 2022-08 | $6.13 | $5.18 | $0.95 | 37,890,631.0 | -2.21% |
| 2022-07 | $6.89 | $5.18 | $1.71 | 27,748,901.0 | -17.58% |
| 2022-06 | $9.45 | $6.55 | $2.90 | 26,789,928.0 | -22.72% |
| 2022-05 | $9.85 | $6.84 | $3.01 | 32,020,842.0 | -9.53% |
| 2022-04 | $11.29 | $8.66 | $2.63 | 28,600,028.0 | -6.26% |
| 2022-03 | $12.35 | $9.81 | $2.54 | 38,287,918.0 | +1.72% |
| 2022-02 | $10.15 | $7.30 | $2.85 | 28,914,372.0 | +22.22% |
| 2022-01 | $9.07 | $7.03 | $2.04 | 23,527,144.0 | +10.66% |
0.49%
1.42%
자본화:
|
볼륨(24시간):