Stockscreener 앱 받기
36.04
6.12%
2.08
시간 외 거래:
36.05
0.010
+0.03%
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $36.14 | $34.52 | $1.62 | 1,273,395.0 | +6.12% |
| 2026-03-30 | $34.41 | $32.98 | $1.43 | 1,628,389.0 | +1.28% |
| 2026-03-27 | $34.48 | $32.06 | $2.42 | 2,094,309.0 | +3.30% |
| 2026-03-26 | $32.80 | $31.56 | $1.24 | 2,852,396.0 | -1.64% |
| 2026-03-25 | $33.85 | $32.78 | $1.07 | 1,347,418.0 | +2.64% |
| 2026-03-24 | $32.28 | $30.67 | $1.62 | 682,929.0 | +1.36% |
| 2026-03-23 | $32.80 | $30.31 | $2.49 | 1,278,674.0 | +4.72% |
| 2026-03-20 | $31.90 | $30.00 | $1.90 | 5,391,716.0 | -5.02% |
| 2026-03-19 | $32.21 | $30.58 | $1.63 | 2,850,227.0 | -6.37% |
| 2026-03-18 | $35.53 | $33.77 | $1.76 | 2,436,051.0 | -6.02% |
| 2026-03-17 | $36.66 | $35.78 | $0.875 | 737,929.0 | +0.42% |
| 2026-03-16 | $36.60 | $34.98 | $1.62 | 1,031,259.0 | +2.35% |
| 2026-03-13 | $36.65 | $34.94 | $1.71 | 2,916,937.0 | -4.11% |
| 2026-03-12 | $38.34 | $36.37 | $1.97 | 1,023,403.0 | -4.24% |
| 2026-03-11 | $38.51 | $36.83 | $1.68 | 1,023,823.0 | -1.29% |
| 2026-03-10 | $39.71 | $37.71 | $2.00 | 1,046,497.0 | +3.71% |
| 2026-03-09 | $37.59 | $35.58 | $2.01 | 1,676,134.0 | +1.30% |
| 2026-03-06 | $37.73 | $35.43 | $2.30 | 1,290,250.0 | -0.62% |
| 2026-03-05 | $38.56 | $36.16 | $2.41 | 1,305,122.0 | -5.29% |
| 2026-03-04 | $39.59 | $38.00 | $1.59 | 1,610,500.0 | +1.44% |
| 2026-03-03 | $39.90 | $37.15 | $2.75 | 2,614,191.0 | -9.43% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 연도별 가격 이력
이 심층 분석에서는 Compania De Minas Buenaventura S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compania De Minas Buenaventura S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $44.02 | $30.00 | $14.02 | 41,834,757.0 | -17.47% |
| 2026-02 | $44.67 | $32.79 | $11.88 | 29,338,056.0 | +27.47% |
| 2026-01 | $41.28 | $27.70 | $13.58 | 36,547,157.0 | +23.10% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.07 | $24.17 | $5.89 | 35,288,186.0 | +15.01% |
| 2025-11 | $24.97 | $21.04 | $3.93 | 25,740,503.0 | +8.83% |
| 2025-10 | $26.97 | $21.00 | $5.97 | 34,852,536.0 | -6.41% |
| 2025-09 | $24.65 | $19.33 | $5.32 | 30,832,184.0 | +27.12% |
| 2025-08 | $19.24 | $16.94 | $2.30 | 19,554,407.0 | +12.52% |
| 2025-07 | $17.98 | $16.06 | $1.92 | 16,925,569.0 | +3.59% |
| 2025-06 | $17.43 | $15.34 | $2.09 | 23,963,471.0 | +9.61% |
| 2025-05 | $15.46 | $13.46 | $2.00 | 17,836,826.0 | +5.79% |
| 2025-04 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| 2025-03 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| 2025-02 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| 2025-01 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| 2024-11 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| 2024-10 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| 2024-09 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| 2024-08 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| 2024-07 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| 2024-06 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| 2024-05 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| 2024-04 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| 2024-03 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| 2024-02 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| 2024-01 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
10.59%
자본화:
|
볼륨(24시간):