Stockscreener 앱 받기
12.35
0.41%
0.05
시간 외 거래:
12.35
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-14 | $12.48 | $12.16 | $0.315 | 1,939,702.0 | +0.41% |
| 2024-11-13 | $12.40 | $12.09 | $0.315 | 1,035,184.0 | -0.24% |
| 2024-11-12 | $12.36 | $11.65 | $0.71 | 1,578,699.0 | +4.58% |
| 2024-11-11 | $11.86 | $11.61 | $0.25 | 1,297,807.0 | -3.20% |
| 2024-11-08 | $12.39 | $12.04 | $0.355 | 1,202,136.0 | -2.72% |
| 2024-11-07 | $12.62 | $12.31 | $0.31 | 589,022.0 | +2.45% |
| 2024-11-06 | $12.54 | $12.07 | $0.47 | 1,503,061.0 | -3.55% |
| 2024-11-05 | $13.17 | $12.57 | $0.60 | 1,063,245.0 | -1.55% |
| 2024-11-04 | $12.87 | $12.48 | $0.39 | 746,610.0 | +1.82% |
| 2024-11-01 | $13.21 | $12.61 | $0.60 | 1,826,545.0 | -3.22% |
| 2024-10-31 | $13.81 | $12.85 | $0.96 | 1,345,630.0 | -0.31% |
| 2024-10-30 | $13.14 | $12.70 | $0.445 | 1,300,473.0 | +0.08% |
| 2024-10-29 | $13.33 | $12.95 | $0.38 | 733,674.0 | -0.46% |
| 2024-10-28 | $13.33 | $13.12 | $0.2099 | 341,355.0 | -1.28% |
| 2024-10-25 | $13.54 | $13.19 | $0.35 | 1,128,193.0 | -1.41% |
| 2024-10-24 | $13.61 | $13.24 | $0.37 | 785,553.0 | +0.00% |
| 2024-10-23 | $13.78 | $13.50 | $0.28 | 586,030.0 | -3.15% |
| 2024-10-22 | $14.29 | $13.90 | $0.39 | 943,510.0 | +1.53% |
| 2024-10-21 | $14.11 | $13.66 | $0.45 | 613,157.0 | +0.29% |
| 2024-10-18 | $13.95 | $13.43 | $0.52 | 683,368.0 | +2.70% |
| 2024-10-17 | $13.62 | $13.15 | $0.465 | 477,057.0 | +0.76% |
| 2024-10-16 | $13.66 | $13.19 | $0.47 | 537,762.0 | +0.61% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 연도별 가격 이력
이 심층 분석에서는 Compania De Minas Buenaventura S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compania De Minas Buenaventura S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.21 | $11.61 | $1.60 | 14,721,713.0 | -5.44% |
| 2024-10 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| 2024-09 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| 2024-08 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| 2024-07 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| 2024-06 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| 2024-05 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| 2024-04 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| 2024-03 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| 2024-02 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| 2024-01 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| 2023-11 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| 2023-10 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| 2023-09 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| 2023-08 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| 2023-07 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| 2023-06 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| 2023-05 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| 2023-04 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| 2023-03 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| 2023-02 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| 2023-01 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.42 | $7.19 | $1.23 | 29,794,254.0 | -8.70% |
| 2022-11 | $8.32 | $6.36 | $1.97 | 25,523,401.0 | +17.58% |
| 2022-10 | $7.27 | $6.16 | $1.11 | 29,114,584.0 | +3.12% |
| 2022-09 | $7.20 | $5.09 | $2.11 | 58,419,525.0 | +26.50% |
| 2022-08 | $6.13 | $5.18 | $0.95 | 37,890,631.0 | -2.21% |
| 2022-07 | $6.89 | $5.18 | $1.71 | 27,748,901.0 | -17.58% |
| 2022-06 | $9.45 | $6.55 | $2.90 | 26,789,928.0 | -22.72% |
| 2022-05 | $9.85 | $6.84 | $3.01 | 32,020,842.0 | -9.53% |
| 2022-04 | $11.29 | $8.66 | $2.63 | 28,600,028.0 | -6.26% |
| 2022-03 | $12.35 | $9.81 | $2.54 | 38,287,918.0 | +1.72% |
| 2022-02 | $10.15 | $7.30 | $2.85 | 28,914,372.0 | +22.22% |
| 2022-01 | $9.07 | $7.03 | $2.04 | 23,527,144.0 | +10.66% |
1.55%
자본화:
|
볼륨(24시간):