Stockscreener 앱 받기
16.70
1.07%
-0.18
시간 외 거래:
16.70
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-14 | $17.18 | $16.56 | $0.62 | 483,364.0 | -1.07% |
| 2025-07-11 | $17.08 | $16.56 | $0.52 | 713,852.0 | +2.30% |
| 2025-07-10 | $16.59 | $16.18 | $0.41 | 535,506.0 | +0.61% |
| 2025-07-09 | $16.41 | $16.12 | $0.2866 | 592,835.0 | +1.05% |
| 2025-07-08 | $16.68 | $16.10 | $0.58 | 1,281,296.0 | -2.29% |
| 2025-07-07 | $16.75 | $16.29 | $0.4552 | 548,476.0 | -0.54% |
| 2025-07-03 | $16.76 | $16.44 | $0.32 | 280,353.0 | +0.48% |
| 2025-07-02 | $16.65 | $16.34 | $0.31 | 640,683.0 | +1.34% |
| 2025-07-01 | $16.73 | $16.34 | $0.385 | 351,947.0 | -0.12% |
| 2025-06-30 | $16.54 | $16.18 | $0.355 | 808,008.0 | +1.67% |
| 2025-06-27 | $16.31 | $15.78 | $0.53 | 1,151,685.0 | -3.12% |
| 2025-06-26 | $16.72 | $16.00 | $0.72 | 965,377.0 | +3.67% |
| 2025-06-25 | $16.08 | $15.79 | $0.295 | 368,560.0 | +0.50% |
| 2025-06-24 | $16.11 | $15.62 | $0.49 | 750,934.0 | -1.54% |
| 2025-06-23 | $16.39 | $16.12 | $0.265 | 707,417.0 | +0.43% |
| 2025-06-20 | $16.59 | $16.08 | $0.51 | 1,844,201.0 | -2.29% |
| 2025-06-18 | $16.74 | $16.47 | $0.27 | 384,508.0 | -0.42% |
| 2025-06-17 | $16.68 | $16.36 | $0.325 | 558,735.0 | +0.42% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 연도별 가격 이력
이 심층 분석에서는 Compania De Minas Buenaventura S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compania De Minas Buenaventura S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.18 | $16.10 | $1.08 | 5,911,676.0 | +1.71% |
| 2025-06 | $17.43 | $15.34 | $2.09 | 23,963,471.0 | +9.61% |
| 2025-05 | $15.46 | $13.46 | $2.00 | 17,836,826.0 | +5.79% |
| 2025-04 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| 2025-03 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| 2025-02 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| 2025-01 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| 2024-11 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| 2024-10 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| 2024-09 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| 2024-08 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| 2024-07 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| 2024-06 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| 2024-05 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| 2024-04 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| 2024-03 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| 2024-02 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| 2024-01 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania De Minas Buenaventura S A Adr 주식 (BVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| 2023-11 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| 2023-10 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| 2023-09 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| 2023-08 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| 2023-07 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| 2023-06 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| 2023-05 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| 2023-04 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| 2023-03 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| 2023-02 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| 2023-01 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
0.17%
3.01%
자본화:
|
볼륨(24시간):