Stockscreener 앱 받기
16.54
0.30%
-0.05
Bv Financial Inc 주식 (BVFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $16.69 | $16.50 | $0.185 | 11,897.0 | -0.30% |
| 2025-09-24 | $16.83 | $16.59 | $0.24 | 15,778.0 | -0.78% |
| 2025-09-23 | $16.75 | $16.54 | $0.21 | 22,318.0 | +0.18% |
| 2025-09-22 | $16.81 | $16.45 | $0.36 | 34,127.0 | -0.36% |
| 2025-09-19 | $16.75 | $16.51 | $0.24 | 108,571.0 | +0.18% |
| 2025-09-18 | $16.78 | $16.61 | $0.17 | 21,472.0 | +0.97% |
| 2025-09-17 | $16.77 | $16.47 | $0.305 | 34,711.0 | -0.60% |
| 2025-09-16 | $16.72 | $16.51 | $0.21 | 18,059.0 | -0.48% |
| 2025-09-15 | $16.74 | $16.44 | $0.30 | 19,014.0 | +1.03% |
| 2025-09-12 | $16.69 | $16.50 | $0.185 | 12,728.0 | -0.60% |
| 2025-09-11 | $16.74 | $16.55 | $0.19 | 28,110.0 | +0.48% |
| 2025-09-10 | $16.68 | $16.41 | $0.265 | 24,082.0 | +0.06% |
| 2025-09-09 | $16.75 | $16.50 | $0.25 | 16,502.0 | -0.90% |
| 2025-09-08 | $16.81 | $16.64 | $0.165 | 27,006.0 | +0.18% |
| 2025-09-05 | $16.80 | $16.63 | $0.17 | 14,668.0 | -0.30% |
| 2025-09-04 | $16.81 | $16.68 | $0.135 | 24,931.0 | +0.06% |
| 2025-09-03 | $16.81 | $16.61 | $0.20 | 152,641.0 | +0.00% |
| 2025-09-02 | $16.79 | $16.65 | $0.14 | 44,206.0 | -0.24% |
| 2025-08-29 | $16.85 | $16.69 | $0.16 | 57,471.0 | +0.18% |
| 2025-08-28 | $16.90 | $16.72 | $0.18 | 54,985.0 | +0.00% |
| 2025-08-27 | $16.85 | $16.70 | $0.15 | 42,662.0 | +0.06% |
Bv Financial Inc 주식 (BVFL) 연도별 가격 이력
이 심층 분석에서는 Bv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bv Financial Inc 주식 (BVFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $16.83 | $16.41 | $0.42 | 642,718.0 | -1.43% |
| 2025-08 | $17.04 | $15.16 | $1.88 | 869,051.0 | +7.29% |
| 2025-07 | $16.32 | $15.13 | $1.19 | 1,119,429.0 | +2.69% |
| 2025-06 | $15.81 | $14.05 | $1.76 | 2,115,092.0 | -2.37% |
| 2025-05 | $16.25 | $15.40 | $0.85 | 450,732.0 | +1.63% |
| 2025-04 | $15.96 | $13.53 | $2.43 | 526,344.0 | +0.59% |
| 2025-03 | $16.16 | $14.64 | $1.52 | 294,076.0 | -2.74% |
| 2025-02 | $16.25 | $14.50 | $1.75 | 648,094.0 | +2.95% |
| 2025-01 | $17.41 | $15.01 | $2.40 | 619,189.0 | -11.50% |
Bv Financial Inc 주식 (BVFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.66 | $1.53 | 727,577.0 | +2.30% |
| 2024-11 | $17.44 | $15.33 | $2.11 | 1,640,626.0 | +8.46% |
| 2024-10 | $15.75 | $15.00 | $0.75 | 772,368.0 | +1.63% |
| 2024-09 | $15.67 | $14.11 | $1.56 | 352,546.0 | +6.97% |
| 2024-08 | $14.40 | $13.01 | $1.39 | 329,808.0 | +0.56% |
| 2024-07 | $14.34 | $11.85 | $2.49 | 241,667.0 | +19.82% |
| 2024-06 | $11.96 | $11.10 | $0.8617 | 277,823.0 | +7.30% |
| 2024-05 | $11.42 | $10.35 | $1.07 | 163,232.0 | +5.41% |
| 2024-04 | $10.68 | $10.16 | $0.52 | 152,323.0 | +1.94% |
| 2024-03 | $13.09 | $10.14 | $2.95 | 347,937.0 | -17.09% |
| 2024-02 | $13.99 | $12.31 | $1.68 | 309,072.0 | -10.94% |
| 2024-01 | $14.42 | $13.76 | $0.66 | 524,984.0 | +0.00% |
2.01%
자본화:
|
볼륨(24시간):