Stockscreener 앱 받기
21.63
0.00%
0.00
Bv Financial Inc 주식 (BVFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $21.74 | $21.31 | $0.43 | 14,868.0 | -0.49% |
| 2026-08-20 | $21.73 | $21.39 | $0.34 | 7,226.0 | +0.09% |
| 2026-08-19 | $21.88 | $21.60 | $0.28 | 10,525.0 | -1.23% |
| 2026-08-18 | $21.98 | $21.46 | $0.52 | 14,548.0 | +2.43% |
| 2026-08-17 | $21.50 | $21.14 | $0.355 | 13,334.0 | +0.75% |
| 2026-08-14 | $21.40 | $21.20 | $0.20 | 7,219.0 | -0.47% |
| 2026-08-13 | $21.64 | $20.70 | $0.9374 | 9,041.0 | +0.28% |
| 2026-08-12 | $21.48 | $20.95 | $0.53 | 13,337.0 | -0.28% |
| 2026-08-11 | $21.30 | $21.23 | $0.07 | 3,972.0 | +1.00% |
| 2026-08-10 | $21.48 | $20.94 | $0.54 | 14,298.0 | -1.59% |
| 2026-08-07 | $21.50 | $20.64 | $0.86 | 7,577.0 | +0.56% |
| 2026-08-06 | $21.46 | $21.31 | $0.15 | 3,832.0 | +0.85% |
| 2026-08-05 | $21.78 | $20.97 | $0.81 | 6,833.0 | -1.95% |
| 2026-08-04 | $21.80 | $21.08 | $0.72 | 36,018.0 | -0.09% |
| 2026-08-03 | $21.57 | $20.30 | $1.27 | 11,341.0 | +5.01% |
| 2026-07-31 | $20.75 | $20.45 | $0.295 | 10,732.0 | -0.96% |
| 2026-07-30 | $20.93 | $20.51 | $0.42 | 7,603.0 | +0.34% |
| 2026-07-29 | $21.37 | $20.67 | $0.70 | 18,271.0 | -3.25% |
| 2026-07-28 | $21.62 | $20.75 | $0.865 | 32,504.0 | -0.02% |
| 2026-07-27 | $21.50 | $20.57 | $0.9316 | 29,355.0 | +4.35% |
| 2026-07-24 | $21.03 | $20.32 | $0.705 | 19,183.0 | -0.97% |
| 2026-07-23 | $21.09 | $20.40 | $0.685 | 12,182.0 | +0.19% |
| 2026-07-22 | $20.84 | $20.58 | $0.26 | 13,793.0 | -1.39% |
Bv Financial Inc 주식 (BVFL) 연도별 가격 이력
이 심층 분석에서는 Bv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bv Financial Inc 주식 (BVFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.98 | $20.30 | $1.68 | 173,969.0 | +4.80% |
| 2026-07 | $21.84 | $19.56 | $2.28 | 320,606.0 | -3.02% |
| 2026-06 | $22.17 | $18.66 | $3.51 | 722,431.0 | +7.90% |
| 2026-05 | $20.13 | $19.27 | $0.86 | 241,832.0 | +0.26% |
| 2026-04 | $20.54 | $17.20 | $3.34 | 325,809.0 | +2.30% |
| 2026-03 | $19.44 | $18.24 | $1.20 | 478,489.0 | +2.46% |
| 2026-02 | $19.88 | $18.68 | $1.20 | 264,781.0 | -2.30% |
| 2026-01 | $19.34 | $17.62 | $1.71 | 229,954.0 | +5.40% |
Bv Financial Inc 주식 (BVFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.73 | $17.49 | $2.25 | 419,681.0 | -1.69% |
| 2025-11 | $18.48 | $16.25 | $2.23 | 446,111.0 | +12.52% |
| 2025-10 | $16.98 | $14.60 | $2.38 | 1,035,869.0 | +1.12% |
| 2025-09 | $16.83 | $16.10 | $0.73 | 689,624.0 | -3.93% |
| 2025-08 | $17.04 | $15.16 | $1.88 | 869,051.0 | +7.29% |
| 2025-07 | $16.32 | $15.13 | $1.19 | 1,119,429.0 | +2.69% |
| 2025-06 | $15.81 | $14.05 | $1.76 | 2,115,092.0 | -2.37% |
| 2025-05 | $16.25 | $15.40 | $0.85 | 450,732.0 | +1.63% |
| 2025-04 | $15.96 | $13.53 | $2.43 | 526,344.0 | +0.59% |
| 2025-03 | $16.16 | $14.64 | $1.52 | 294,076.0 | -2.74% |
| 2025-02 | $16.25 | $14.50 | $1.75 | 648,094.0 | +2.95% |
| 2025-01 | $17.41 | $15.01 | $2.40 | 619,189.0 | -11.50% |
Bv Financial Inc 주식 (BVFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.66 | $1.53 | 727,577.0 | +2.30% |
| 2024-11 | $17.44 | $15.33 | $2.11 | 1,640,626.0 | +8.46% |
| 2024-10 | $15.75 | $15.00 | $0.75 | 772,368.0 | +1.63% |
| 2024-09 | $15.67 | $14.11 | $1.56 | 352,546.0 | +6.97% |
| 2024-08 | $14.40 | $13.01 | $1.39 | 329,808.0 | +0.56% |
| 2024-07 | $14.34 | $11.85 | $2.49 | 241,667.0 | +19.82% |
| 2024-06 | $11.96 | $11.10 | $0.8617 | 277,823.0 | +7.30% |
| 2024-05 | $11.42 | $10.35 | $1.07 | 163,232.0 | +5.41% |
| 2024-04 | $10.68 | $10.16 | $0.52 | 152,323.0 | +1.94% |
| 2024-03 | $13.09 | $10.14 | $2.95 | 347,937.0 | -17.09% |
| 2024-02 | $13.99 | $12.31 | $1.68 | 309,072.0 | -10.94% |
| 2024-01 | $14.42 | $13.76 | $0.66 | 524,984.0 | +0.00% |
3.18%
자본화:
|
볼륨(24시간):