16.75
price up icon0.06%   0.01
 
loading

Bv Financial Inc 주식 (BVFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $16.81 $16.68 $0.135 24,931.0 +0.06%
2025-09-03 $16.81 $16.61 $0.20 152,641.0 +0.00%
2025-09-02 $16.79 $16.65 $0.14 44,206.0 -0.24%
2025-08-29 $16.85 $16.69 $0.16 57,471.0 +0.18%
2025-08-28 $16.90 $16.72 $0.18 54,985.0 +0.00%
2025-08-27 $16.85 $16.70 $0.15 42,662.0 +0.06%
2025-08-26 $16.91 $16.66 $0.25 62,538.0 -0.12%
2025-08-25 $16.92 $16.66 $0.26 32,554.0 -0.83%
2025-08-22 $17.04 $16.40 $0.64 59,755.0 +2.86%
2025-08-21 $16.52 $16.43 $0.085 28,108.0 -0.30%
2025-08-20 $16.52 $16.41 $0.105 43,251.0 +0.80%
2025-08-19 $16.48 $16.27 $0.215 53,681.0 +0.49%
2025-08-18 $16.43 $16.27 $0.16 23,443.0 +0.12%
2025-08-15 $16.57 $16.12 $0.445 40,436.0 -1.16%
2025-08-14 $16.49 $16.26 $0.23 30,954.0 -0.48%
2025-08-13 $16.72 $16.43 $0.29 38,765.0 +1.16%
2025-08-12 $16.37 $15.76 $0.61 38,994.0 +5.63%
2025-08-11 $15.59 $15.40 $0.19 46,494.0 +0.39%
2025-08-08 $15.50 $15.30 $0.20 29,876.0 +0.85%
2025-08-07 $15.43 $15.22 $0.21 30,907.0 +0.07%
2025-08-06 $15.35 $15.16 $0.19 31,935.0 +0.46%

Bv Financial Inc 주식 (BVFL) 연도별 가격 이력

이 심층 분석에서는 Bv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bv Financial Inc 주식 (BVFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $16.81 $16.61 $0.20 246,709.0 -0.18%
2025-08 $17.04 $15.16 $1.88 869,051.0 +7.29%
2025-07 $16.32 $15.13 $1.19 1,119,429.0 +2.69%
2025-06 $15.81 $14.05 $1.76 2,115,092.0 -2.37%
2025-05 $16.25 $15.40 $0.85 450,732.0 +1.63%
2025-04 $15.96 $13.53 $2.43 526,344.0 +0.59%
2025-03 $16.16 $14.64 $1.52 294,076.0 -2.74%
2025-02 $16.25 $14.50 $1.75 648,094.0 +2.95%
2025-01 $17.41 $15.01 $2.40 619,189.0 -11.50%

Bv Financial Inc 주식 (BVFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.19 $16.66 $1.53 727,577.0 +2.30%
2024-11 $17.44 $15.33 $2.11 1,640,626.0 +8.46%
2024-10 $15.75 $15.00 $0.75 772,368.0 +1.63%
2024-09 $15.67 $14.11 $1.56 352,546.0 +6.97%
2024-08 $14.40 $13.01 $1.39 329,808.0 +0.56%
2024-07 $14.34 $11.85 $2.49 241,667.0 +19.82%
2024-06 $11.96 $11.10 $0.8617 277,823.0 +7.30%
2024-05 $11.42 $10.35 $1.07 163,232.0 +5.41%
2024-04 $10.68 $10.16 $0.52 152,323.0 +1.94%
2024-03 $13.09 $10.14 $2.95 347,937.0 -17.09%
2024-02 $13.99 $12.31 $1.68 309,072.0 -10.94%
2024-01 $14.42 $13.76 $0.66 524,984.0 +0.00%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
자본화:     |  볼륨(24시간):