Stockscreener 앱 받기
21.23
0.14%
0.03
Bv Financial Inc 주식 (BVFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $21.45 | $20.91 | $0.5399 | 22,316.0 | +0.14% |
| 2026-10-01 | $21.21 | $20.78 | $0.43 | 18,541.0 | +1.05% |
| 2026-09-30 | $21.24 | $20.62 | $0.615 | 14,022.0 | -1.13% |
| 2026-09-29 | $21.27 | $20.34 | $0.935 | 21,833.0 | +1.63% |
| 2026-09-28 | $20.95 | $20.88 | $0.065 | 10,282.0 | +0.05% |
| 2026-09-25 | $20.99 | $20.75 | $0.235 | 12,871.0 | +0.29% |
| 2026-09-24 | $21.00 | $20.81 | $0.19 | 16,684.0 | +0.05% |
| 2026-09-23 | $20.95 | $20.71 | $0.235 | 12,738.0 | -2.48% |
| 2026-09-22 | $21.48 | $20.92 | $0.56 | 28,236.0 | +2.40% |
| 2026-09-21 | $21.23 | $20.83 | $0.40 | 10,995.0 | -2.44% |
| 2026-09-18 | $21.39 | $20.30 | $1.09 | 89,151.0 | +2.94% |
| 2026-09-17 | $21.06 | $20.60 | $0.46 | 19,124.0 | -0.91% |
| 2026-09-16 | $21.47 | $20.70 | $0.765 | 20,223.0 | -2.52% |
| 2026-09-15 | $21.47 | $20.88 | $0.59 | 17,189.0 | +0.80% |
| 2026-09-14 | $21.30 | $20.73 | $0.57 | 18,101.0 | +1.82% |
| 2026-09-11 | $21.74 | $20.66 | $1.08 | 29,413.0 | -3.59% |
| 2026-09-10 | $21.70 | $20.89 | $0.81 | 11,947.0 | +1.26% |
| 2026-09-09 | $21.50 | $20.82 | $0.685 | 21,666.0 | +0.00% |
| 2026-09-08 | $21.73 | $20.68 | $1.05 | 29,265.0 | -0.70% |
| 2026-09-04 | $21.82 | $21.25 | $0.575 | 11,246.0 | -0.87% |
| 2026-09-03 | $21.78 | $21.09 | $0.695 | 12,711.0 | +1.02% |
Bv Financial Inc 주식 (BVFL) 연도별 가격 이력
이 심층 분석에서는 Bv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bv Financial Inc 주식 (BVFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.45 | $20.78 | $0.67 | 63,173.0 | +1.19% |
| 2026-09 | $21.82 | $20.30 | $1.52 | 437,363.0 | -1.22% |
| 2026-08 | $21.98 | $20.30 | $1.68 | 240,045.0 | +3.41% |
| 2026-07 | $21.84 | $19.56 | $2.28 | 320,606.0 | -3.02% |
| 2026-06 | $22.17 | $18.66 | $3.51 | 722,431.0 | +7.90% |
| 2026-05 | $20.13 | $19.27 | $0.86 | 241,832.0 | +0.26% |
| 2026-04 | $20.54 | $17.20 | $3.34 | 325,809.0 | +2.30% |
| 2026-03 | $19.44 | $18.24 | $1.20 | 478,489.0 | +2.46% |
| 2026-02 | $19.88 | $18.68 | $1.20 | 264,781.0 | -2.30% |
| 2026-01 | $19.34 | $17.62 | $1.71 | 229,954.0 | +5.40% |
Bv Financial Inc 주식 (BVFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.73 | $17.49 | $2.25 | 419,681.0 | -1.69% |
| 2025-11 | $18.48 | $16.25 | $2.23 | 446,111.0 | +12.52% |
| 2025-10 | $16.98 | $14.60 | $2.38 | 1,035,869.0 | +1.12% |
| 2025-09 | $16.83 | $16.10 | $0.73 | 689,624.0 | -3.93% |
| 2025-08 | $17.04 | $15.16 | $1.88 | 869,051.0 | +7.29% |
| 2025-07 | $16.32 | $15.13 | $1.19 | 1,119,429.0 | +2.69% |
| 2025-06 | $15.81 | $14.05 | $1.76 | 2,115,092.0 | -2.37% |
| 2025-05 | $16.25 | $15.40 | $0.85 | 450,732.0 | +1.63% |
| 2025-04 | $15.96 | $13.53 | $2.43 | 526,344.0 | +0.59% |
| 2025-03 | $16.16 | $14.64 | $1.52 | 294,076.0 | -2.74% |
| 2025-02 | $16.25 | $14.50 | $1.75 | 648,094.0 | +2.95% |
| 2025-01 | $17.41 | $15.01 | $2.40 | 619,189.0 | -11.50% |
Bv Financial Inc 주식 (BVFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.66 | $1.53 | 727,577.0 | +2.30% |
| 2024-11 | $17.44 | $15.33 | $2.11 | 1,640,626.0 | +8.46% |
| 2024-10 | $15.75 | $15.00 | $0.75 | 772,368.0 | +1.63% |
| 2024-09 | $15.67 | $14.11 | $1.56 | 352,546.0 | +6.97% |
| 2024-08 | $14.40 | $13.01 | $1.39 | 329,808.0 | +0.56% |
| 2024-07 | $14.34 | $11.85 | $2.49 | 241,667.0 | +19.82% |
| 2024-06 | $11.96 | $11.10 | $0.8617 | 277,823.0 | +7.30% |
| 2024-05 | $11.42 | $10.35 | $1.07 | 163,232.0 | +5.41% |
| 2024-04 | $10.68 | $10.16 | $0.52 | 152,323.0 | +1.94% |
| 2024-03 | $13.09 | $10.14 | $2.95 | 347,937.0 | -17.09% |
| 2024-02 | $13.99 | $12.31 | $1.68 | 309,072.0 | -10.94% |
| 2024-01 | $14.42 | $13.76 | $0.66 | 524,984.0 | +0.00% |
1.05%
0.46%
자본화:
|
볼륨(24시간):