Stockscreener 앱 받기
19.72
3.14%
0.60
Bv Financial Inc 주식 (BVFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $19.74 | $19.28 | $0.46 | 35,380.0 | +3.14% |
| 2026-01-30 | $19.34 | $18.82 | $0.5208 | 24,444.0 | +1.16% |
| 2026-01-29 | $18.95 | $18.85 | $0.095 | 15,107.0 | +1.61% |
| 2026-01-28 | $18.88 | $18.49 | $0.39 | 9,687.0 | -0.85% |
| 2026-01-27 | $18.93 | $18.75 | $0.18 | 8,534.0 | -0.21% |
| 2026-01-26 | $18.98 | $18.76 | $0.22 | 16,309.0 | -0.11% |
| 2026-01-23 | $18.93 | $18.80 | $0.135 | 7,581.0 | -0.84% |
| 2026-01-22 | $18.98 | $18.29 | $0.69 | 7,539.0 | +2.32% |
| 2026-01-21 | $18.55 | $18.27 | $0.2783 | 17,298.0 | +1.20% |
| 2026-01-20 | $18.40 | $18.22 | $0.18 | 5,266.0 | -0.60% |
| 2026-01-16 | $18.44 | $18.09 | $0.355 | 8,362.0 | +0.11% |
| 2026-01-15 | $18.50 | $18.38 | $0.12 | 8,416.0 | -0.32% |
| 2026-01-14 | $18.48 | $18.12 | $0.36 | 7,545.0 | -0.11% |
| 2026-01-13 | $18.50 | $18.24 | $0.26 | 8,753.0 | +0.43% |
| 2026-01-12 | $18.42 | $18.11 | $0.31 | 7,608.0 | +0.33% |
| 2026-01-09 | $18.42 | $18.14 | $0.28 | 13,857.0 | +1.27% |
| 2026-01-08 | $18.34 | $17.77 | $0.57 | 9,853.0 | +0.55% |
| 2026-01-07 | $18.14 | $17.62 | $0.515 | 13,219.0 | -2.28% |
| 2026-01-06 | $18.50 | $18.10 | $0.40 | 17,550.0 | -0.16% |
Bv Financial Inc 주식 (BVFL) 연도별 가격 이력
이 심층 분석에서는 Bv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bv Financial Inc 주식 (BVFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.74 | $19.28 | $0.46 | 70,760.0 | +3.14% |
| 2026-01 | $19.34 | $17.62 | $1.71 | 229,954.0 | +5.40% |
Bv Financial Inc 주식 (BVFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.73 | $17.49 | $2.25 | 419,681.0 | -1.69% |
| 2025-11 | $18.48 | $16.25 | $2.23 | 446,111.0 | +12.52% |
| 2025-10 | $16.98 | $14.60 | $2.38 | 1,035,869.0 | +1.12% |
| 2025-09 | $16.83 | $16.10 | $0.73 | 689,624.0 | -3.93% |
| 2025-08 | $17.04 | $15.16 | $1.88 | 869,051.0 | +7.29% |
| 2025-07 | $16.32 | $15.13 | $1.19 | 1,119,429.0 | +2.69% |
| 2025-06 | $15.81 | $14.05 | $1.76 | 2,115,092.0 | -2.37% |
| 2025-05 | $16.25 | $15.40 | $0.85 | 450,732.0 | +1.63% |
| 2025-04 | $15.96 | $13.53 | $2.43 | 526,344.0 | +0.59% |
| 2025-03 | $16.16 | $14.64 | $1.52 | 294,076.0 | -2.74% |
| 2025-02 | $16.25 | $14.50 | $1.75 | 648,094.0 | +2.95% |
| 2025-01 | $17.41 | $15.01 | $2.40 | 619,189.0 | -11.50% |
Bv Financial Inc 주식 (BVFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.66 | $1.53 | 727,577.0 | +2.30% |
| 2024-11 | $17.44 | $15.33 | $2.11 | 1,640,626.0 | +8.46% |
| 2024-10 | $15.75 | $15.00 | $0.75 | 772,368.0 | +1.63% |
| 2024-09 | $15.67 | $14.11 | $1.56 | 352,546.0 | +6.97% |
| 2024-08 | $14.40 | $13.01 | $1.39 | 329,808.0 | +0.56% |
| 2024-07 | $14.34 | $11.85 | $2.49 | 241,667.0 | +19.82% |
| 2024-06 | $11.96 | $11.10 | $0.8617 | 277,823.0 | +7.30% |
| 2024-05 | $11.42 | $10.35 | $1.07 | 163,232.0 | +5.41% |
| 2024-04 | $10.68 | $10.16 | $0.52 | 152,323.0 | +1.94% |
| 2024-03 | $13.09 | $10.14 | $2.95 | 347,937.0 | -17.09% |
| 2024-02 | $13.99 | $12.31 | $1.68 | 309,072.0 | -10.94% |
| 2024-01 | $14.42 | $13.76 | $0.66 | 524,984.0 | +0.00% |
3.24%
자본화:
|
볼륨(24시간):