Stockscreener 앱 받기
15.19
2.88%
-0.45
Bv Financial Inc 주식 (BVFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $15.57 | $15.18 | $0.395 | 42,244.0 | -2.88% |
| 2025-07-31 | $15.95 | $15.47 | $0.475 | 39,803.0 | -0.26% |
| 2025-07-30 | $16.20 | $15.66 | $0.54 | 48,159.0 | -1.38% |
| 2025-07-29 | $16.30 | $15.90 | $0.40 | 43,429.0 | -1.55% |
| 2025-07-28 | $16.26 | $16.10 | $0.16 | 39,918.0 | -0.12% |
| 2025-07-25 | $16.20 | $16.03 | $0.17 | 63,156.0 | -0.06% |
| 2025-07-24 | $16.32 | $16.15 | $0.17 | 45,192.0 | -0.31% |
| 2025-07-23 | $16.24 | $16.15 | $0.09 | 49,442.0 | +1.06% |
| 2025-07-22 | $16.18 | $16.02 | $0.155 | 83,216.0 | +0.75% |
| 2025-07-21 | $16.07 | $15.46 | $0.605 | 73,767.0 | +1.14% |
| 2025-07-18 | $15.95 | $15.65 | $0.30 | 69,003.0 | +0.51% |
| 2025-07-17 | $15.72 | $15.38 | $0.3401 | 94,016.0 | +2.02% |
| 2025-07-16 | $15.57 | $15.22 | $0.35 | 49,093.0 | +0.39% |
| 2025-07-15 | $15.85 | $15.22 | $0.625 | 40,301.0 | -1.80% |
| 2025-07-14 | $15.88 | $15.55 | $0.325 | 34,758.0 | -0.51% |
| 2025-07-11 | $15.98 | $15.64 | $0.345 | 22,374.0 | -1.26% |
| 2025-07-10 | $16.08 | $15.83 | $0.25 | 30,994.0 | -0.50% |
| 2025-07-09 | $16.10 | $15.93 | $0.17 | 19,829.0 | +0.06% |
| 2025-07-08 | $16.08 | $15.85 | $0.23 | 41,460.0 | +0.69% |
Bv Financial Inc 주식 (BVFL) 연도별 가격 이력
이 심층 분석에서는 Bv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bv Financial Inc 주식 (BVFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.57 | $15.18 | $0.395 | 42,244.0 | +0.00% |
| 2025-07 | $16.32 | $15.13 | $1.19 | 1,161,673.0 | -0.26% |
| 2025-06 | $15.81 | $14.05 | $1.76 | 2,115,092.0 | -2.37% |
| 2025-05 | $16.25 | $15.40 | $0.85 | 450,732.0 | +1.63% |
| 2025-04 | $15.96 | $13.53 | $2.43 | 526,344.0 | +0.59% |
| 2025-03 | $16.16 | $14.64 | $1.52 | 294,076.0 | -2.74% |
| 2025-02 | $16.25 | $14.50 | $1.75 | 648,094.0 | +2.95% |
| 2025-01 | $17.41 | $15.01 | $2.40 | 619,189.0 | -11.50% |
Bv Financial Inc 주식 (BVFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.66 | $1.53 | 727,577.0 | +2.30% |
| 2024-11 | $17.44 | $15.33 | $2.11 | 1,640,626.0 | +8.46% |
| 2024-10 | $15.75 | $15.00 | $0.75 | 772,368.0 | +1.63% |
| 2024-09 | $15.67 | $14.11 | $1.56 | 352,546.0 | +6.97% |
| 2024-08 | $14.40 | $13.01 | $1.39 | 329,808.0 | +0.56% |
| 2024-07 | $14.34 | $11.85 | $2.49 | 241,667.0 | +19.82% |
| 2024-06 | $11.96 | $11.10 | $0.8617 | 277,823.0 | +7.30% |
| 2024-05 | $11.42 | $10.35 | $1.07 | 163,232.0 | +5.41% |
| 2024-04 | $10.68 | $10.16 | $0.52 | 152,323.0 | +1.94% |
| 2024-03 | $13.09 | $10.14 | $2.95 | 347,937.0 | -17.09% |
| 2024-02 | $13.99 | $12.31 | $1.68 | 309,072.0 | -10.94% |
| 2024-01 | $14.42 | $13.76 | $0.66 | 524,984.0 | +0.00% |
1.39%
3.32%
자본화:
|
볼륨(24시간):