Stockscreener 앱 받기
18.21
1.14%
-0.21
Bv Financial Inc 주식 (BVFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $18.58 | $18.08 | $0.50 | 13,494.0 | -1.14% |
| 2025-12-04 | $18.52 | $18.08 | $0.4449 | 7,673.0 | -0.27% |
| 2025-12-03 | $18.74 | $17.57 | $1.17 | 21,026.0 | +2.10% |
| 2025-12-02 | $18.46 | $17.86 | $0.60 | 14,920.0 | -1.20% |
| 2025-12-01 | $18.44 | $18.16 | $0.2797 | 8,401.0 | -0.16% |
| 2025-11-28 | $18.45 | $18.34 | $0.11 | 6,337.0 | -0.60% |
| 2025-11-26 | $18.48 | $17.85 | $0.63 | 20,932.0 | +0.60% |
| 2025-11-25 | $18.48 | $17.69 | $0.785 | 39,027.0 | +1.21% |
| 2025-11-24 | $18.40 | $17.84 | $0.555 | 17,329.0 | +0.95% |
| 2025-11-21 | $18.10 | $17.16 | $0.945 | 33,438.0 | +4.12% |
| 2025-11-20 | $17.25 | $16.89 | $0.36 | 17,745.0 | +2.13% |
| 2025-11-19 | $17.21 | $16.37 | $0.84 | 33,168.0 | -1.34% |
| 2025-11-18 | $17.35 | $16.50 | $0.85 | 28,067.0 | +0.94% |
| 2025-11-17 | $17.48 | $16.89 | $0.585 | 17,395.0 | -2.56% |
| 2025-11-14 | $17.48 | $16.59 | $0.89 | 31,315.0 | +2.56% |
| 2025-11-13 | $16.98 | $16.69 | $0.29 | 11,596.0 | +0.65% |
| 2025-11-12 | $16.97 | $16.57 | $0.405 | 15,674.0 | -0.59% |
| 2025-11-11 | $16.98 | $16.45 | $0.535 | 14,218.0 | +0.24% |
| 2025-11-10 | $16.99 | $16.54 | $0.455 | 13,462.0 | +0.65% |
| 2025-11-07 | $16.89 | $16.56 | $0.325 | 17,575.0 | +0.06% |
Bv Financial Inc 주식 (BVFL) 연도별 가격 이력
이 심층 분석에서는 Bv Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BVFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bv Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bv Financial Inc 주식 (BVFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.74 | $17.57 | $1.17 | 79,008.0 | -0.71% |
| 2025-11 | $18.48 | $16.25 | $2.23 | 446,111.0 | +12.52% |
| 2025-10 | $16.98 | $14.60 | $2.38 | 1,035,869.0 | +1.12% |
| 2025-09 | $16.83 | $16.10 | $0.73 | 689,624.0 | -3.93% |
| 2025-08 | $17.04 | $15.16 | $1.88 | 869,051.0 | +7.29% |
| 2025-07 | $16.32 | $15.13 | $1.19 | 1,119,429.0 | +2.69% |
| 2025-06 | $15.81 | $14.05 | $1.76 | 2,115,092.0 | -2.37% |
| 2025-05 | $16.25 | $15.40 | $0.85 | 450,732.0 | +1.63% |
| 2025-04 | $15.96 | $13.53 | $2.43 | 526,344.0 | +0.59% |
| 2025-03 | $16.16 | $14.64 | $1.52 | 294,076.0 | -2.74% |
| 2025-02 | $16.25 | $14.50 | $1.75 | 648,094.0 | +2.95% |
| 2025-01 | $17.41 | $15.01 | $2.40 | 619,189.0 | -11.50% |
Bv Financial Inc 주식 (BVFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.66 | $1.53 | 727,577.0 | +2.30% |
| 2024-11 | $17.44 | $15.33 | $2.11 | 1,640,626.0 | +8.46% |
| 2024-10 | $15.75 | $15.00 | $0.75 | 772,368.0 | +1.63% |
| 2024-09 | $15.67 | $14.11 | $1.56 | 352,546.0 | +6.97% |
| 2024-08 | $14.40 | $13.01 | $1.39 | 329,808.0 | +0.56% |
| 2024-07 | $14.34 | $11.85 | $2.49 | 241,667.0 | +19.82% |
| 2024-06 | $11.96 | $11.10 | $0.8617 | 277,823.0 | +7.30% |
| 2024-05 | $11.42 | $10.35 | $1.07 | 163,232.0 | +5.41% |
| 2024-04 | $10.68 | $10.16 | $0.52 | 152,323.0 | +1.94% |
| 2024-03 | $13.09 | $10.14 | $2.95 | 347,937.0 | -17.09% |
| 2024-02 | $13.99 | $12.31 | $1.68 | 309,072.0 | -10.94% |
| 2024-01 | $14.42 | $13.76 | $0.66 | 524,984.0 | +0.00% |
1.02%
0.64%
자본화:
|
볼륨(24시간):