Stockscreener 앱 받기
35.98
1.56%
-0.5709
Franklin Disruptive Commerce Etf 주식 (BUYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.98 | $35.80 | $0.185 | 468.0 | -1.56% |
| 2026-10-13 | $36.56 | $36.45 | $0.1059 | 186.0 | +0.28% |
| 2026-10-12 | $36.45 | $36.45 | $0.00 | 16.00 | +0.59% |
| 2026-10-09 | $36.24 | $36.00 | $0.2425 | 1,062.0 | +1.94% |
| 2026-10-08 | $35.55 | $35.55 | $0.00 | 82.00 | +0.72% |
| 2026-10-07 | $35.30 | $35.30 | $0.00 | 216.0 | +0.10% |
| 2026-10-06 | $35.27 | $35.27 | $0.00 | 23.00 | +0.43% |
| 2026-10-05 | $35.11 | $35.11 | $0.00 | 71.00 | +1.85% |
| 2026-10-02 | $34.48 | $34.39 | $0.087 | 901.0 | +0.55% |
| 2026-10-01 | $34.29 | $34.07 | $0.2167 | 348.0 | -0.16% |
| 2026-09-30 | $34.34 | $34.34 | $0.00 | 114.0 | -0.39% |
| 2026-09-29 | $34.48 | $34.48 | $0.00 | 170.0 | +0.78% |
| 2026-09-28 | $34.21 | $34.21 | $0.00 | 22.00 | -1.36% |
| 2026-09-25 | $34.68 | $34.68 | $0.00 | 18.00 | +0.02% |
| 2026-09-24 | $34.67 | $34.67 | $0.00 | 37.00 | +0.43% |
| 2026-09-23 | $34.53 | $34.53 | $0.00 | 200.0 | -2.06% |
| 2026-09-22 | $35.25 | $35.25 | $0.00 | 20.00 | +0.14% |
| 2026-09-21 | $35.22 | $35.20 | $0.0169 | 456.0 | +2.10% |
| 2026-09-18 | $34.48 | $34.43 | $0.0498 | 235.0 | -0.38% |
| 2026-09-17 | $34.61 | $34.60 | $0.010 | 414.0 | +0.03% |
| 2026-09-16 | $34.60 | $34.42 | $0.1793 | 433.0 | -0.69% |
| 2026-09-15 | $34.84 | $34.84 | $0.00 | 22.00 | -1.53% |
Franklin Disruptive Commerce Etf 주식 (BUYZ) 연도별 가격 이력
이 심층 분석에서는 Franklin Disruptive Commerce Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Disruptive Commerce Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Disruptive Commerce Etf 주식 (BUYZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.56 | $34.07 | $2.49 | 3,373.0 | +4.79% |
| 2026-09 | $36.40 | $34.21 | $2.19 | 4,650.0 | -5.55% |
| 2026-08 | $37.25 | $35.56 | $1.69 | 8,474.0 | +4.45% |
| 2026-07 | $35.67 | $33.09 | $2.58 | 8,757.0 | +2.26% |
| 2026-06 | $35.22 | $32.80 | $2.42 | 11,254.0 | -3.33% |
| 2026-05 | $35.93 | $33.46 | $2.47 | 8,003.0 | -0.55% |
| 2026-04 | $36.59 | $32.19 | $4.40 | 19,600.0 | +9.98% |
| 2026-03 | $34.80 | $30.81 | $3.99 | 15,002.0 | -4.86% |
| 2026-02 | $37.58 | $32.38 | $5.20 | 16,781.0 | -8.71% |
| 2026-01 | $41.17 | $37.07 | $4.10 | 29,591.0 | -7.61% |
Franklin Disruptive Commerce Etf 주식 (BUYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.97 | $39.65 | $1.32 | 13,136.0 | +1.40% |
| 2025-11 | $42.45 | $37.21 | $5.24 | 12,969.0 | -5.95% |
| 2025-10 | $44.01 | $41.70 | $2.31 | 10,857.0 | -2.91% |
| 2025-09 | $44.78 | $41.83 | $2.94 | 8,814.0 | +2.86% |
| 2025-08 | $42.81 | $40.14 | $2.66 | 22,043.0 | +3.01% |
| 2025-07 | $41.65 | $39.92 | $1.73 | 13,525.0 | +1.24% |
| 2025-06 | $40.83 | $38.46 | $2.36 | 19,431.0 | +4.99% |
| 2025-05 | $39.06 | $35.67 | $3.39 | 16,102.0 | +8.97% |
| 2025-04 | $35.72 | $27.13 | $8.59 | 60,717.0 | +4.10% |
| 2025-03 | $37.85 | $33.56 | $4.29 | 33,179.0 | -8.87% |
| 2025-02 | $41.05 | $36.85 | $4.20 | 183,031.0 | -4.06% |
| 2025-01 | $39.60 | $36.09 | $3.51 | 93,396.0 | +6.23% |
Franklin Disruptive Commerce Etf 주식 (BUYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.76 | $36.79 | $2.97 | 79,960.0 | -4.20% |
| 2024-11 | $39.07 | $35.14 | $3.93 | 248,005.0 | +11.50% |
| 2024-10 | $35.67 | $33.95 | $1.72 | 22,215.0 | +1.74% |
| 2024-09 | $34.66 | $31.22 | $3.44 | 30,061.0 | +4.75% |
| 2024-08 | $33.03 | $29.41 | $3.62 | 16,152.0 | +4.55% |
| 2024-07 | $32.24 | $30.42 | $1.81 | 18,198.0 | -0.14% |
| 2024-06 | $31.45 | $30.04 | $1.41 | 44,310.0 | +3.12% |
| 2024-05 | $31.33 | $29.97 | $1.36 | 17,188.0 | +0.97% |
| 2024-04 | $32.31 | $29.88 | $2.43 | 29,676.0 | -6.90% |
| 2024-03 | $32.81 | $31.34 | $1.46 | 159,264.0 | +1.88% |
| 2024-02 | $31.93 | $29.62 | $2.31 | 86,842.0 | +7.49% |
| 2024-01 | $30.09 | $27.41 | $2.68 | 73,590.0 | +2.39% |
0.10%
0.26%
자본화:
|
볼륨(24시간):