35.58
price up icon1.07%   0.3775
after-market 시간 외 거래: 35.58
loading

Franklin Disruptive Commerce Etf 주식 (BUYZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $35.58 $35.58 $0.00 181.0 +1.07%
2024-11-04 $35.33 $35.15 $0.183 633.0 +0.15%
2024-11-01 $35.25 $35.14 $0.11 2,826.0 +0.92%
2024-10-31 $34.83 $34.71 $0.1197 975.0 -1.22%
2024-10-30 $35.26 $35.18 $0.0784 416.0 +0.02%
2024-10-29 $35.27 $35.13 $0.14 457.0 +0.58%
2024-10-28 $35.13 $35.04 $0.09 316.0 +0.63%
2024-10-25 $34.83 $34.83 $0.00 77.00 -0.04%
2024-10-24 $34.84 $34.84 $0.00 201.0 +0.21%
2024-10-23 $34.77 $34.77 $0.00 57.00 -1.52%
2024-10-22 $35.30 $35.29 $0.0148 203.0 -0.24%
2024-10-21 $35.39 $35.30 $0.0905 713.0 -0.03%
2024-10-18 $35.42 $35.33 $0.0988 772.0 +0.59%
2024-10-17 $35.19 $35.12 $0.0726 189.0 -0.35%
2024-10-16 $35.33 $35.24 $0.09 1,310.0 +0.23%
2024-10-15 $35.35 $35.21 $0.1434 303.0 -0.91%
2024-10-14 $35.60 $35.54 $0.0648 331.0 -0.10%
2024-10-11 $35.67 $35.59 $0.077 507.0 +2.33%
2024-10-10 $34.89 $34.76 $0.13 4,336.0 -0.28%
2024-10-09 $34.88 $34.73 $0.15 2,744.0 +1.02%
2024-10-08 $34.53 $34.17 $0.357 1,941.0 +1.25%

Franklin Disruptive Commerce Etf 주식 (BUYZ) 연도별 가격 이력

이 심층 분석에서는 Franklin Disruptive Commerce Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Disruptive Commerce Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Disruptive Commerce Etf 주식 (BUYZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.58 $35.14 $0.44 3,821.0 +2.15%
2024-10 $35.67 $33.95 $1.72 22,215.0 +1.74%
2024-09 $34.66 $31.22 $3.44 30,061.0 +4.75%
2024-08 $33.03 $29.41 $3.62 16,152.0 +4.55%
2024-07 $32.24 $30.42 $1.81 18,198.0 -0.14%
2024-06 $31.45 $30.04 $1.41 44,310.0 +3.12%
2024-05 $31.33 $29.97 $1.36 17,188.0 +0.97%
2024-04 $32.31 $29.88 $2.43 29,676.0 -6.90%
2024-03 $32.81 $31.34 $1.46 159,264.0 +1.88%
2024-02 $31.93 $29.62 $2.31 86,842.0 +7.49%
2024-01 $30.09 $27.41 $2.68 73,590.0 +2.39%

Franklin Disruptive Commerce Etf 주식 (BUYZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.17 $27.39 $1.79 153,771.0 +5.46%
2023-11 $27.31 $23.95 $3.36 8,409.0 +15.48%
2023-10 $24.97 $22.85 $2.12 22,730.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):