20.36
price up icon0.17%   0.0352
after-market 시간 외 거래: 20.36 0.0048 +0.02%
loading

Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $20.38 $20.32 $0.06 351,249.0 +0.17%
2025-04-02 $20.35 $20.31 $0.04 97,409.0 +0.00%
2025-04-01 $20.35 $20.31 $0.04 129,195.0 +0.05%
2025-03-31 $20.32 $20.31 $0.015 179,908.0 -0.10%
2025-03-28 $20.33 $20.31 $0.0201 103,062.0 -0.15%
2025-03-27 $20.40 $20.36 $0.04 118,155.0 -0.15%
2025-03-26 $20.40 $20.37 $0.03 126,414.0 +0.05%
2025-03-25 $20.39 $20.37 $0.02 81,413.0 +0.05%
2025-03-24 $20.40 $20.35 $0.05 279,365.0 -0.05%
2025-03-21 $20.39 $20.36 $0.03 368,468.0 +0.05%
2025-03-20 $20.38 $20.36 $0.02 102,113.0 +0.02%
2025-03-19 $20.40 $20.36 $0.04 85,207.0 -0.02%
2025-03-18 $20.37 $20.35 $0.02 141,776.0 +0.10%
2025-03-17 $20.37 $20.35 $0.02 208,114.0 +0.00%
2025-03-14 $20.37 $20.35 $0.02 176,898.0 -0.07%
2025-03-13 $20.39 $20.34 $0.045 170,422.0 +0.22%
2025-03-12 $20.35 $20.32 $0.03 152,239.0 +0.05%
2025-03-11 $20.37 $20.31 $0.06 399,261.0 -0.44%
2025-03-10 $20.40 $20.34 $0.06 137,421.0 +0.29%
2025-03-07 $20.38 $20.34 $0.04 139,283.0 -0.10%
2025-03-06 $20.39 $20.33 $0.06 117,372.0 +0.15%
2025-03-05 $20.36 $20.33 $0.03 134,312.0 +0.00%
2025-03-04 $20.37 $20.33 $0.04 31,775.0 -0.15%

Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 연도별 가격 이력

이 심층 분석에서는 Strive Enhanced Income Short Maturity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Enhanced Income Short Maturity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.38 $20.31 $0.07 929,102.0 +0.22%
2025-03 $20.40 $20.31 $0.0901 3,377,361.0 +0.00%
2025-02 $20.41 $20.29 $0.12 3,244,640.0 +0.05%
2025-01 $20.44 $20.26 $0.18 3,751,143.0 +0.10%

Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.38 $20.26 $0.12 3,337,866.0 -0.25%
2024-11 $20.37 $20.26 $0.11 3,396,652.0 +0.10%
2024-10 $20.49 $20.16 $0.33 2,790,947.0 -0.02%
2024-09 $20.44 $20.28 $0.16 1,413,459.0 -0.07%
2024-08 $20.47 $20.22 $0.25 1,635,630.0 +0.25%
2024-07 $20.40 $20.20 $0.20 1,585,637.0 +0.10%
2024-06 $20.32 $20.20 $0.12 1,509,245.0 +0.10%
2024-05 $21.29 $20.18 $1.11 913,861.0 +0.10%
2024-04 $20.35 $20.16 $0.19 1,502,452.0 -0.10%
2024-03 $20.33 $20.19 $0.14 1,210,163.0 -0.05%
2024-02 $20.38 $20.19 $0.1899 1,508,460.0 -0.15%
2024-01 $20.35 $20.15 $0.20 1,597,583.0 +0.35%

Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.26 $20.08 $0.1798 1,022,570.0 +0.15%
2023-11 $20.24 $20.08 $0.16 1,482,107.0 +0.25%
2023-10 $20.28 $20.00 $0.28 1,148,851.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):