Stockscreener 앱 받기
20.24
0.05%
-0.01
시간 외 거래:
20.24
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $20.26 | $20.24 | $0.02 | 265,378.0 | -0.05% |
| 2026-08-14 | $20.25 | $20.24 | $0.01 | 130,751.0 | +0.05% |
| 2026-08-13 | $20.24 | $20.22 | $0.02 | 284,227.0 | +0.05% |
| 2026-08-12 | $20.24 | $20.22 | $0.02 | 450,657.0 | +0.05% |
| 2026-08-11 | $20.23 | $20.22 | $0.015 | 284,885.0 | +0.00% |
| 2026-08-10 | $20.24 | $20.22 | $0.02 | 165,800.0 | +0.00% |
| 2026-08-07 | $20.23 | $20.21 | $0.0194 | 194,474.0 | +0.05% |
| 2026-08-06 | $20.22 | $20.21 | $0.010 | 127,854.0 | -0.03% |
| 2026-08-05 | $20.23 | $20.20 | $0.03 | 180,692.0 | -0.02% |
| 2026-08-04 | $20.22 | $20.20 | $0.02 | 274,107.0 | +0.07% |
| 2026-08-03 | $20.21 | $20.16 | $0.05 | 221,364.0 | -0.02% |
| 2026-07-31 | $20.21 | $20.20 | $0.01 | 157,083.0 | +0.05% |
| 2026-07-30 | $20.22 | $20.20 | $0.02 | 157,369.0 | -0.25% |
| 2026-07-29 | $20.26 | $20.25 | $0.01 | 117,419.0 | +0.00% |
| 2026-07-28 | $20.26 | $20.25 | $0.01 | 232,369.0 | +0.00% |
| 2026-07-27 | $20.25 | $20.24 | $0.01 | 92,320.0 | +0.05% |
| 2026-07-24 | $20.24 | $20.23 | $0.010 | 109,149.0 | +0.10% |
| 2026-07-23 | $20.24 | $20.22 | $0.02 | 224,087.0 | -0.05% |
| 2026-07-22 | $20.24 | $20.23 | $0.010 | 212,307.0 | -0.05% |
| 2026-07-21 | $20.24 | $20.23 | $0.010 | 189,667.0 | +0.00% |
| 2026-07-20 | $20.25 | $20.23 | $0.02 | 135,648.0 | +0.00% |
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 연도별 가격 이력
이 심층 분석에서는 Strive Enhanced Income Short Maturity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Enhanced Income Short Maturity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.26 | $20.16 | $0.10 | 2,845,567.0 | +0.15% |
| 2026-07 | $20.26 | $20.19 | $0.07 | 5,507,483.0 | -0.15% |
| 2026-06 | $20.29 | $20.19 | $0.10 | 6,533,806.0 | +0.10% |
| 2026-05 | $20.29 | $20.20 | $0.09 | 4,414,133.0 | +0.05% |
| 2026-04 | $20.29 | $20.20 | $0.092 | 9,289,446.0 | -0.17% |
| 2026-03 | $20.32 | $20.18 | $0.14 | 11,872,238.0 | -0.07% |
| 2026-02 | $20.34 | $20.24 | $0.10 | 5,162,502.0 | -0.04% |
| 2026-01 | $20.32 | $20.23 | $0.09 | 7,558,987.0 | +0.14% |
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.40 | $20.24 | $0.16 | 5,968,687.0 | -0.24% |
| 2025-11 | $20.37 | $20.25 | $0.12 | 5,061,690.0 | +0.10% |
| 2025-10 | $20.40 | $20.23 | $0.17 | 4,939,858.0 | -0.05% |
| 2025-09 | $20.42 | $20.27 | $0.15 | 5,759,145.0 | -0.20% |
| 2025-08 | $20.46 | $20.31 | $0.15 | 4,771,731.0 | -0.02% |
| 2025-07 | $20.39 | $20.29 | $0.10 | 4,172,514.0 | +0.02% |
| 2025-06 | $20.40 | $20.29 | $0.11 | 6,066,478.0 | +0.10% |
| 2025-05 | $20.40 | $20.25 | $0.15 | 5,909,177.0 | +0.05% |
| 2025-04 | $20.39 | $20.24 | $0.15 | 6,781,405.0 | -0.10% |
| 2025-03 | $20.40 | $20.31 | $0.0901 | 3,377,361.0 | +0.00% |
| 2025-02 | $20.41 | $20.29 | $0.12 | 3,244,640.0 | +0.05% |
| 2025-01 | $20.44 | $20.26 | $0.18 | 3,751,143.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.38 | $20.26 | $0.12 | 3,337,866.0 | -0.25% |
| 2024-11 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| 2024-10 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| 2024-09 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| 2024-08 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| 2024-07 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| 2024-06 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| 2024-05 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| 2024-04 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| 2024-03 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| 2024-02 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| 2024-01 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
0.53%
자본화:
|
볼륨(24시간):