Stockscreener 앱 받기
20.30
0.06%
0.013
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $20.31 | $20.28 | $0.03 | 232,341.0 | +0.06% |
| 2026-02-11 | $20.31 | $20.28 | $0.03 | 415,716.0 | -0.04% |
| 2026-02-10 | $20.30 | $20.28 | $0.02 | 135,586.0 | +0.07% |
| 2026-02-09 | $20.29 | $20.28 | $0.010 | 489,425.0 | +0.00% |
| 2026-02-06 | $20.29 | $20.28 | $0.010 | 408,992.0 | +0.00% |
| 2026-02-05 | $20.28 | $20.27 | $0.01 | 374,266.0 | +0.00% |
| 2026-02-04 | $20.28 | $20.27 | $0.01 | 154,867.0 | +0.05% |
| 2026-02-03 | $20.28 | $20.27 | $0.01 | 243,601.0 | +0.02% |
| 2026-02-02 | $20.27 | $20.26 | $0.010 | 150,845.0 | -0.01% |
| 2026-01-30 | $20.27 | $20.26 | $0.010 | 243,114.0 | +0.04% |
| 2026-01-29 | $20.29 | $20.26 | $0.03 | 220,195.0 | -0.22% |
| 2026-01-28 | $20.32 | $20.30 | $0.02 | 217,554.0 | -0.02% |
| 2026-01-27 | $20.31 | $20.30 | $0.010 | 147,033.0 | +0.00% |
| 2026-01-26 | $20.31 | $20.29 | $0.02 | 262,266.0 | +0.00% |
| 2026-01-23 | $20.31 | $20.29 | $0.02 | 301,294.0 | +0.02% |
| 2026-01-22 | $20.31 | $20.30 | $0.010 | 88,681.0 | +0.02% |
| 2026-01-21 | $20.30 | $20.27 | $0.03 | 239,319.0 | -0.10% |
| 2026-01-20 | $20.32 | $20.28 | $0.04 | 354,489.0 | +0.15% |
| 2026-01-16 | $20.29 | $20.27 | $0.02 | 207,468.0 | +0.00% |
| 2026-01-15 | $20.29 | $20.26 | $0.03 | 1,110,879.0 | +0.05% |
| 2026-01-14 | $20.28 | $20.26 | $0.0175 | 119,678.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 연도별 가격 이력
이 심층 분석에서는 Strive Enhanced Income Short Maturity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Enhanced Income Short Maturity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.31 | $20.26 | $0.05 | 2,837,980.0 | +0.16% |
| 2026-01 | $20.32 | $20.23 | $0.09 | 7,558,987.0 | +0.14% |
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.40 | $20.24 | $0.16 | 5,968,687.0 | -0.24% |
| 2025-11 | $20.37 | $20.25 | $0.12 | 5,061,690.0 | +0.10% |
| 2025-10 | $20.40 | $20.23 | $0.17 | 4,939,858.0 | -0.05% |
| 2025-09 | $20.42 | $20.27 | $0.15 | 5,759,145.0 | -0.20% |
| 2025-08 | $20.46 | $20.31 | $0.15 | 4,771,731.0 | -0.02% |
| 2025-07 | $20.39 | $20.29 | $0.10 | 4,172,514.0 | +0.02% |
| 2025-06 | $20.40 | $20.29 | $0.11 | 6,066,478.0 | +0.10% |
| 2025-05 | $20.40 | $20.25 | $0.15 | 5,909,177.0 | +0.05% |
| 2025-04 | $20.39 | $20.24 | $0.15 | 6,781,405.0 | -0.10% |
| 2025-03 | $20.40 | $20.31 | $0.0901 | 3,377,361.0 | +0.00% |
| 2025-02 | $20.41 | $20.29 | $0.12 | 3,244,640.0 | +0.05% |
| 2025-01 | $20.44 | $20.26 | $0.18 | 3,751,143.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.38 | $20.26 | $0.12 | 3,337,866.0 | -0.25% |
| 2024-11 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| 2024-10 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| 2024-09 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| 2024-08 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| 2024-07 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| 2024-06 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| 2024-05 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| 2024-04 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| 2024-03 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| 2024-02 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| 2024-01 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
1.07%
자본화:
|
볼륨(24시간):