Stockscreener 앱 받기
20.34
0.02%
-0.005
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.38 | $20.34 | $0.0399 | 242,042.0 | -0.02% |
| 2024-12-19 | $20.35 | $20.32 | $0.03 | 113,692.0 | +0.15% |
| 2024-12-18 | $20.36 | $20.31 | $0.05 | 92,153.0 | +0.00% |
| 2024-12-17 | $20.36 | $20.32 | $0.0358 | 97,946.0 | -0.05% |
| 2024-12-16 | $20.35 | $20.32 | $0.03 | 102,792.0 | +0.00% |
| 2024-12-13 | $20.34 | $20.32 | $0.02 | 167,369.0 | +0.00% |
| 2024-12-12 | $20.33 | $20.32 | $0.010 | 112,334.0 | +0.05% |
| 2024-12-11 | $20.32 | $20.30 | $0.02 | 98,590.0 | +0.00% |
| 2024-12-10 | $20.33 | $20.31 | $0.02 | 174,480.0 | +0.00% |
| 2024-12-09 | $20.33 | $20.31 | $0.02 | 150,677.0 | +0.00% |
| 2024-12-06 | $20.33 | $20.31 | $0.02 | 153,142.0 | +0.10% |
| 2024-12-05 | $20.32 | $20.30 | $0.02 | 126,912.0 | +0.00% |
| 2024-12-04 | $20.32 | $20.28 | $0.04 | 330,759.0 | +0.00% |
| 2024-12-03 | $20.32 | $20.29 | $0.035 | 543,432.0 | -0.05% |
| 2024-12-02 | $20.38 | $20.29 | $0.09 | 172,165.0 | +0.00% |
| 2024-11-29 | $20.31 | $20.26 | $0.05 | 47,783.0 | +0.05% |
| 2024-11-27 | $20.33 | $20.28 | $0.05 | 208,272.0 | -0.25% |
| 2024-11-26 | $20.35 | $20.34 | $0.01 | 88,577.0 | +0.00% |
| 2024-11-25 | $20.36 | $20.34 | $0.0192 | 83,210.0 | +0.05% |
| 2024-11-22 | $20.35 | $20.32 | $0.03 | 151,358.0 | +0.00% |
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 연도별 가격 이력
이 심층 분석에서는 Strive Enhanced Income Short Maturity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Enhanced Income Short Maturity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.38 | $20.28 | $0.10 | 2,920,527.0 | +0.17% |
| 2024-11 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| 2024-10 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| 2024-09 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| 2024-08 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| 2024-07 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| 2024-06 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| 2024-05 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| 2024-04 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| 2024-03 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| 2024-02 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| 2024-01 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
Strive Enhanced Income Short Maturity Etf 주식 (BUXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.26 | $20.08 | $0.1798 | 1,022,570.0 | +0.15% |
| 2023-11 | $20.24 | $20.08 | $0.16 | 1,482,107.0 | +0.25% |
| 2023-10 | $20.28 | $20.00 | $0.28 | 1,148,851.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):