Stockscreener 앱 받기
24.00
1.03%
-0.25
시간 외 거래:
24.00
First Busey Corp 주식 (BUSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $24.27 | $23.83 | $0.445 | 601,248.0 | -1.03% |
| 2025-02-21 | $25.11 | $24.24 | $0.87 | 371,774.0 | -2.65% |
| 2025-02-20 | $25.04 | $24.44 | $0.60 | 339,717.0 | +0.12% |
| 2025-02-19 | $25.01 | $24.31 | $0.701 | 369,073.0 | +0.81% |
| 2025-02-18 | $24.79 | $24.37 | $0.415 | 223,896.0 | +0.61% |
| 2025-02-14 | $25.31 | $24.51 | $0.80 | 193,024.0 | -2.08% |
| 2025-02-13 | $25.05 | $24.69 | $0.36 | 199,233.0 | +1.46% |
| 2025-02-12 | $25.11 | $24.68 | $0.42 | 289,156.0 | -2.41% |
| 2025-02-11 | $25.31 | $24.42 | $0.8899 | 220,862.0 | +3.22% |
| 2025-02-10 | $25.09 | $24.45 | $0.635 | 243,795.0 | -0.73% |
| 2025-02-07 | $25.60 | $24.19 | $1.41 | 507,744.0 | -2.60% |
| 2025-02-06 | $25.47 | $24.88 | $0.595 | 330,738.0 | +1.97% |
| 2025-02-05 | $24.89 | $24.16 | $0.735 | 456,311.0 | +2.14% |
| 2025-02-04 | $24.37 | $23.60 | $0.7732 | 346,962.0 | +2.48% |
| 2025-02-03 | $24.20 | $23.38 | $0.82 | 261,021.0 | -2.18% |
| 2025-01-31 | $24.61 | $24.05 | $0.56 | 338,742.0 | -0.49% |
| 2025-01-30 | $24.69 | $23.97 | $0.72 | 321,913.0 | +2.13% |
| 2025-01-29 | $24.40 | $23.21 | $1.19 | 419,198.0 | +1.88% |
| 2025-01-28 | $23.60 | $23.16 | $0.44 | 587,098.0 | -0.34% |
First Busey Corp 주식 (BUSE) 연도별 가격 이력
이 심층 분석에서는 First Busey Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Busey Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Busey Corp 주식 (BUSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.60 | $23.38 | $2.22 | 5,555,802.0 | -1.15% |
| 2025-01 | $24.95 | $21.59 | $3.36 | 6,412,598.0 | +3.01% |
First Busey Corp 주식 (BUSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $23.43 | $3.86 | 4,408,174.0 | -11.69% |
| 2024-11 | $28.30 | $23.75 | $4.55 | 5,180,092.0 | +9.79% |
| 2024-10 | $26.35 | $24.09 | $2.26 | 6,738,619.0 | -6.57% |
| 2024-09 | $27.71 | $25.26 | $2.45 | 6,191,176.0 | -3.81% |
| 2024-08 | $27.85 | $23.98 | $3.87 | 6,799,500.0 | -1.42% |
| 2024-07 | $28.97 | $23.30 | $5.67 | 5,303,525.0 | +13.34% |
| 2024-06 | $24.28 | $21.77 | $2.51 | 4,017,088.0 | +7.08% |
| 2024-05 | $24.14 | $22.05 | $2.08 | 3,314,557.0 | +1.21% |
| 2024-04 | $24.20 | $21.68 | $2.52 | 3,632,434.0 | -7.11% |
| 2024-03 | $24.40 | $22.21 | $2.19 | 2,861,798.0 | +4.29% |
| 2024-02 | $24.05 | $22.15 | $1.90 | 2,956,223.0 | -2.04% |
| 2024-01 | $25.23 | $22.89 | $2.34 | 3,623,955.0 | -5.16% |
First Busey Corp 주식 (BUSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.80 | $21.38 | $4.42 | 3,649,437.0 | +14.38% |
| 2023-11 | $22.15 | $19.27 | $2.88 | 2,431,115.0 | +9.26% |
| 2023-10 | $20.09 | $17.51 | $2.58 | 2,926,752.0 | +3.33% |
| 2023-09 | $20.87 | $18.91 | $1.96 | 2,641,867.0 | -4.85% |
| 2023-08 | $22.00 | $19.82 | $2.18 | 3,238,764.0 | -6.74% |
| 2023-07 | $22.91 | $19.34 | $3.57 | 4,227,322.0 | +7.76% |
| 2023-06 | $21.63 | $18.59 | $3.04 | 4,448,470.0 | +7.49% |
| 2023-05 | $19.69 | $16.26 | $3.43 | 4,354,199.0 | +2.86% |
| 2023-04 | $20.59 | $17.79 | $2.80 | 3,141,407.0 | -10.62% |
| 2023-03 | $24.29 | $19.80 | $4.48 | 5,135,360.0 | -15.74% |
| 2023-02 | $24.94 | $23.65 | $1.29 | 3,215,864.0 | +1.13% |
| 2023-01 | $25.11 | $21.91 | $3.20 | 3,000,318.0 | -3.44% |
0.79%
0.89%
자본화:
|
볼륨(24시간):