Stockscreener 앱 받기
0.1064
25.18%
0.0214
Basin Uranium 주식 (BURCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.1064 | $0.08 | $0.0264 | 24,900.0 | +25.18% |
| 2025-05-13 | $0.115 | $0.085 | $0.03 | 750.0 | -11.92% |
| 2025-05-12 | $0.1041 | $0.0965 | $0.0076 | 2,600.0 | +20.62% |
| 2025-05-09 | $0.08 | $0.08 | $0.00 | 1,558.0 | -20.79% |
| 2025-05-07 | $0.101 | $0.10 | $0.001 | 8,655.0 | -5.61% |
| 2025-05-06 | $0.1075 | $0.107 | $0.0005 | 10,050.0 | +7.00% |
| 2025-05-05 | $0.1076 | $0.095 | $0.0126 | 6,200.0 | +3.09% |
| 2025-05-02 | $0.111 | $0.0955 | $0.0155 | 22,300.0 | +18.29% |
| 2025-05-01 | $0.11 | $0.082 | $0.028 | 6,445.0 | -25.45% |
| 2025-04-30 | $0.11 | $0.11 | $0.00 | 1,870.0 | +0.27% |
| 2025-04-29 | $0.1097 | $0.1097 | $0.00 | 100.0 | -0.72% |
| 2025-04-28 | $0.1105 | $0.106 | $0.0045 | 5,400.0 | +7.07% |
| 2025-04-24 | $0.1032 | $0.1032 | $0.00 | 3,000.0 | -6.27% |
| 2025-04-22 | $0.13 | $0.0852 | $0.0448 | 1,400.0 | +31.54% |
| 2025-04-21 | $0.1022 | $0.0837 | $0.0185 | 79,115.0 | -21.04% |
| 2025-04-17 | $0.106 | $0.106 | $0.00 | 100.0 | +3.52% |
| 2025-04-16 | $0.111 | $0.083 | $0.028 | 72,600.0 | -5.62% |
Basin Uranium 주식 (BURCF) 연도별 가격 이력
이 심층 분석에서는 Basin Uranium 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Basin Uranium 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Basin Uranium 주식 (BURCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.115 | $0.08 | $0.035 | 83,458.0 | -3.27% |
| 2025-04 | $0.13 | $0.069 | $0.061 | 316,970.0 | -6.14% |
| 2025-03 | $0.1456 | $0.112 | $0.0336 | 126,506.0 | +0.17% |
| 2025-02 | $0.161 | $0.117 | $0.044 | 205,646.0 | -5.53% |
| 2025-01 | $0.1873 | $0.1234 | $0.0639 | 356,403.0 | -5.96% |
Basin Uranium 주식 (BURCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1804 | $0.116 | $0.0644 | 525,990.0 | -25.55% |
| 2024-11 | $0.21 | $0.17 | $0.04 | 327,347.0 | -8.12% |
| 2024-10 | $0.22 | $0.153 | $0.067 | 699,563.0 | +12.98% |
| 2024-09 | $0.2102 | $0.153 | $0.0572 | 219,915.0 | -3.14% |
| 2024-08 | $0.2481 | $0.143 | $0.1051 | 685,707.0 | -5.81% |
| 2024-07 | $0.285 | $0.182 | $0.103 | 1,271,711.0 | -25.68% |
| 2024-06 | $0.46 | $0.226 | $0.234 | 2,085,210.0 | -39.02% |
| 2024-05 | $0.541 | $0.315 | $0.226 | 4,286,373.0 | +18.22% |
| 2024-04 | $0.3763 | $0.1551 | $0.2212 | 1,497,722.0 | +87.46% |
| 2024-03 | $0.2201 | $0.159 | $0.0611 | 115,050.0 | -19.60% |
| 2024-02 | $0.2974 | $0.2096 | $0.0878 | 153,556.0 | -13.82% |
| 2024-01 | $0.3292 | $0.225 | $0.1042 | 415,462.0 | -5.24% |
Basin Uranium 주식 (BURCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3636 | $0.2167 | $0.1469 | 578,640.0 | -8.32% |
| 2023-11 | $0.355 | $0.2166 | $0.1384 | 407,305.0 | +39.19% |
| 2023-10 | $0.293 | $0.2147 | $0.0783 | 260,241.0 | -22.66% |
| 2023-09 | $0.3749 | $0.12 | $0.2549 | 361,640.0 | +96.88% |
| 2023-08 | $0.15 | $0.1118 | $0.0382 | 236,840.0 | +7.09% |
| 2023-07 | $0.149 | $0.123 | $0.026 | 12,724.0 | +288.41% |
| 2023-06 | $0.0459 | $0.0244 | $0.0215 | 292,171.0 | -27.38% |
| 2023-05 | $0.078 | $0.0456 | $0.0324 | 209,106.0 | -14.51% |
| 2023-04 | $0.075 | $0.0504 | $0.0246 | 274,025.0 | -25.13% |
| 2023-03 | $0.1068 | $0.071 | $0.0358 | 285,252.0 | +2.04% |
| 2023-02 | $0.11 | $0.07 | $0.04 | 219,042.0 | -30.00% |
| 2023-01 | $0.1064 | $0.065 | $0.0414 | 212,114.0 | +47.68% |
5.34%
7.57%
자본화:
|
볼륨(24시간):