13.61
price up icon4.89%   0.635
after-market 시간 외 거래: 13.65 0.04 +0.29%
loading

Burberry Group ADR 주식 (BURBY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $13.66 $13.54 $0.12 19,697.0 +4.89%
2025-05-23 $13.01 $12.72 $0.29 56,676.0 -0.73%
2025-05-22 $13.19 $13.02 $0.172 18,185.0 -1.62%
2025-05-21 $13.62 $13.27 $0.35 24,702.0 -4.77%
2025-05-20 $14.04 $13.84 $0.20 62,907.0 +3.18%
2025-05-19 $13.59 $13.38 $0.21 33,106.0 +1.58%
2025-05-16 $13.47 $13.05 $0.418 49,242.0 +3.66%
2025-05-15 $12.93 $12.77 $0.16 256,838.0 +0.71%
2025-05-14 $12.98 $12.67 $0.31 254,099.0 +16.65%
2025-05-13 $10.98 $10.83 $0.15 49,160.0 +4.39%
2025-05-12 $10.95 $10.43 $0.5143 76,871.0 +3.05%
2025-05-09 $10.35 $10.15 $0.20 44,270.0 +1.49%
2025-05-08 $10.23 $10.00 $0.23 62,994.0 +3.36%
2025-05-07 $9.80 $9.68 $0.12 631,685.0 +0.47%
2025-05-06 $9.86 $9.58 $0.28 76,973.0 -1.03%
2025-05-05 $10.02 $9.51 $0.51 18,819.0 +0.83%
2025-05-02 $9.72 $9.60 $0.12 35,327.0 -0.21%
2025-05-01 $9.89 $9.66 $0.23 36,656.0 +0.21%
2025-04-30 $9.72 $9.55 $0.165 33,800.0 -1.93%

Burberry Group ADR 주식 (BURBY) 연도별 가격 이력

이 심층 분석에서는 Burberry Group ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Burberry Group ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Burberry Group ADR 주식 (BURBY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $14.04 $9.51 $4.53 1,808,207.0 +40.89%
2025-04 $10.13 $8.00 $2.13 3,394,893.0 -3.59%
2025-03 $14.31 $9.86 $4.45 933,234.0 -26.43%
2025-02 $15.49 $12.75 $2.74 1,390,901.0 -6.84%
2025-01 $14.83 $11.54 $3.29 1,727,733.0 +21.03%

Burberry Group ADR 주식 (BURBY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.72 $11.34 $1.38 1,263,807.0 +5.42%
2024-11 $11.90 $9.09 $2.81 2,055,816.0 +13.60%
2024-10 $10.32 $7.96 $2.36 3,284,352.0 +7.70%
2024-09 $9.59 $7.38 $2.21 4,433,993.0 +5.06%
2024-08 $10.10 $8.69 $1.41 4,067,842.0 -11.88%
2024-07 $11.94 $9.19 $2.75 5,544,805.0 -11.17%
2024-06 $13.71 $11.24 $2.47 4,084,005.0 -14.90%
2024-05 $15.48 $13.04 $2.44 3,710,984.0 -8.81%
2024-04 $15.84 $14.15 $1.69 2,217,098.0 -5.73%
2024-03 $16.69 $15.11 $1.58 1,658,297.0 -6.33%
2024-02 $17.32 $15.85 $1.47 1,316,517.0 -1.66%
2024-01 $18.19 $15.57 $2.62 1,978,055.0 -7.51%

Burberry Group ADR 주식 (BURBY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.05 $17.62 $2.43 941,398.0 -1.38%
2023-11 $21.67 $18.32 $3.35 617,372.0 -10.35%
2023-10 $23.08 $20.36 $2.71 849,060.0 -11.69%
2023-09 $28.16 $22.79 $5.37 659,716.0 -16.75%
2023-08 $29.30 $27.25 $2.05 497,171.0 -1.75%
2023-07 $29.21 $24.76 $4.45 183,612.0 +5.58%
2023-06 $29.40 $26.17 $3.23 321,020.0 +0.93%
2023-05 $32.81 $26.40 $6.41 361,501.0 -17.26%
2023-04 $32.79 $30.28 $2.51 274,360.0 +1.50%
2023-03 $32.03 $26.97 $5.06 454,903.0 +7.59%
2023-02 $31.53 $28.33 $3.20 532,097.0 -2.25%
2023-01 $30.50 $24.58 $5.92 3,664,079.0 +24.96%
$20.34
price up icon 1.40%
$10.80
price up icon 3.65%
$2.98
price up icon 6.05%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
자본화:     |  볼륨(24시간):