Stockscreener 앱 받기
14.03
3.51%
-0.51
Burberry Group ADR 주식 (BURBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $14.21 | $14.00 | $0.21 | 16,097.0 | -3.51% |
| 2026-07-21 | $14.56 | $14.35 | $0.2125 | 44,164.0 | +3.70% |
| 2026-07-20 | $14.08 | $13.94 | $0.14 | 33,919.0 | -0.70% |
| 2026-07-17 | $14.33 | $13.95 | $0.38 | 32,841.0 | -5.55% |
| 2026-07-16 | $15.33 | $14.95 | $0.38 | 68,650.0 | +0.49% |
| 2026-07-15 | $14.94 | $14.64 | $0.30 | 21,708.0 | +4.04% |
| 2026-07-14 | $14.50 | $14.26 | $0.24 | 35,904.0 | -0.76% |
| 2026-07-13 | $14.79 | $14.41 | $0.38 | 70,080.0 | -0.62% |
| 2026-07-10 | $14.58 | $14.41 | $0.17 | 32,241.0 | -0.21% |
| 2026-07-09 | $14.55 | $14.23 | $0.32 | 50,107.0 | +0.55% |
| 2026-07-08 | $14.51 | $14.07 | $0.44 | 108,256.0 | -2.56% |
| 2026-07-07 | $15.35 | $14.78 | $0.57 | 45,507.0 | +0.34% |
| 2026-07-06 | $14.78 | $14.56 | $0.223 | 51,260.0 | +2.18% |
| 2026-07-02 | $14.54 | $14.29 | $0.25 | 29,906.0 | +1.79% |
| 2026-07-01 | $14.21 | $13.91 | $0.30 | 17,981.0 | +0.07% |
| 2026-06-30 | $14.27 | $14.00 | $0.27 | 50,806.0 | -3.23% |
| 2026-06-29 | $14.87 | $14.46 | $0.415 | 42,969.0 | +0.23% |
| 2026-06-26 | $14.77 | $14.48 | $0.29 | 51,786.0 | +2.02% |
| 2026-06-25 | $14.73 | $14.18 | $0.55 | 19,315.0 | +0.21% |
| 2026-06-24 | $14.49 | $14.25 | $0.24 | 45,991.0 | +0.77% |
| 2026-06-23 | $14.30 | $14.13 | $0.175 | 20,597.0 | -3.14% |
Burberry Group ADR 주식 (BURBY) 연도별 가격 이력
이 심층 분석에서는 Burberry Group ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Burberry Group ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Burberry Group ADR 주식 (BURBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $15.35 | $13.91 | $1.44 | 658,621.0 | -1.20% |
| 2026-06 | $16.08 | $14.00 | $2.08 | 1,066,143.0 | -11.75% |
| 2026-05 | $17.20 | $14.04 | $3.16 | 1,592,008.0 | +1.32% |
| 2026-04 | $16.31 | $14.03 | $2.28 | 765,180.0 | +7.95% |
| 2026-03 | $14.91 | $13.30 | $1.61 | 1,502,577.0 | -8.52% |
| 2026-02 | $16.81 | $14.53 | $2.28 | 635,861.0 | +7.06% |
| 2026-01 | $18.55 | $14.97 | $3.58 | 1,621,266.0 | -11.85% |
Burberry Group ADR 주식 (BURBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.60 | $15.23 | $2.37 | 640,945.0 | +13.27% |
| 2025-11 | $16.79 | $14.58 | $2.21 | 1,551,087.0 | -6.74% |
| 2025-10 | $17.79 | $15.40 | $2.39 | 1,186,232.0 | +2.41% |
| 2025-09 | $17.88 | $14.56 | $3.32 | 750,846.0 | -8.83% |
| 2025-08 | $17.97 | $14.92 | $3.05 | 1,776,492.0 | +2.35% |
| 2025-07 | $18.55 | $16.17 | $2.38 | 1,387,616.0 | +5.06% |
| 2025-06 | $16.26 | $13.23 | $3.03 | 875,762.0 | +16.69% |
| 2025-05 | $14.04 | $9.51 | $4.53 | 1,878,206.0 | +43.89% |
| 2025-04 | $10.13 | $8.00 | $2.13 | 3,394,893.0 | -3.59% |
| 2025-03 | $14.31 | $9.86 | $4.45 | 933,234.0 | -26.43% |
| 2025-02 | $15.49 | $12.75 | $2.74 | 1,390,901.0 | -6.84% |
| 2025-01 | $14.83 | $11.54 | $3.29 | 1,733,704.0 | +21.03% |
Burberry Group ADR 주식 (BURBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.72 | $11.34 | $1.38 | 1,263,807.0 | +5.42% |
| 2024-11 | $11.90 | $9.09 | $2.81 | 2,055,816.0 | +13.60% |
| 2024-10 | $10.32 | $7.96 | $2.36 | 3,284,352.0 | +7.70% |
| 2024-09 | $9.59 | $7.38 | $2.21 | 4,433,993.0 | +5.06% |
| 2024-08 | $10.10 | $8.69 | $1.41 | 4,067,842.0 | -11.88% |
| 2024-07 | $11.94 | $9.19 | $2.75 | 5,544,805.0 | -11.17% |
| 2024-06 | $13.71 | $11.24 | $2.47 | 4,084,005.0 | -14.90% |
| 2024-05 | $15.48 | $13.04 | $2.44 | 3,710,984.0 | -8.81% |
| 2024-04 | $15.84 | $14.15 | $1.69 | 2,217,098.0 | -5.73% |
| 2024-03 | $16.69 | $15.11 | $1.58 | 1,658,297.0 | -6.33% |
| 2024-02 | $17.32 | $15.85 | $1.47 | 1,316,517.0 | -1.66% |
| 2024-01 | $18.19 | $15.57 | $2.62 | 1,978,055.0 | -7.51% |
15.49%
0.34%
자본화:
|
볼륨(24시간):