174.70
price down icon0.01%   -0.02
after-market 시간 외 거래: 174.02 -0.68 -0.39%
loading

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $179.3 $170.0 $9.29 314,492.0 -0.01%
2025-06-26 $175.4 $170.7 $4.68 140,315.0 +2.79%
2025-06-25 $173.5 $168.0 $5.47 126,463.0 +1.17%
2025-06-24 $169.3 $162.5 $6.76 232,004.0 +7.47%
2025-06-23 $157.4 $148.7 $8.75 334,048.0 +3.09%
2025-06-20 $159.1 $149.1 $9.99 504,375.0 -1.60%
2025-06-18 $157.4 $152.2 $5.21 192,870.0 +0.93%
2025-06-17 $158.7 $151.8 $6.84 274,626.0 -2.85%
2025-06-16 $158.0 $151.3 $6.75 300,768.0 +7.20%
2025-06-13 $151.4 $144.4 $7.05 505,745.0 -4.09%
2025-06-12 $155.2 $151.0 $4.22 153,538.0 -0.64%
2025-06-11 $158.6 $151.4 $7.26 252,244.0 -1.08%
2025-06-10 $156.2 $149.0 $7.22 206,598.0 +3.62%
2025-06-09 $150.7 $145.6 $5.15 174,292.0 +2.98%
2025-06-06 $147.8 $144.8 $2.99 294,423.0 +3.55%
2025-06-05 $151.7 $138.0 $13.70 420,357.0 -4.13%
2025-06-04 $147.8 $142.0 $5.80 177,625.0 +1.04%
2025-06-03 $147.0 $139.2 $7.77 191,357.0 +3.56%
2025-06-02 $140.7 $134.0 $6.64 191,942.0 +2.63%
2025-05-30 $138.1 $129.1 $9.01 331,042.0 -1.26%
2025-05-29 $144.2 $136.0 $8.19 218,313.0 -0.19%
2025-05-28 $142.3 $137.9 $4.47 146,997.0 -0.83%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 연도별 가격 이력

이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $179.3 $134.0 $45.29 5,302,574.0 +27.75%
2025-05 $145.8 $100.2 $45.66 4,976,621.0 +36.08%
2025-04 $112.7 $57.00 $55.69 7,556,220.0 -3.57%
2025-03 $148.9 $92.92 $55.96 3,726,740.0 -27.10%
2025-02 $206.2 $129.6 $76.63 2,397,939.0 -14.98%
2025-01 $187.2 $142.9 $44.26 2,272,900.0 +3.70%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $203.3 $159.9 $43.39 2,181,534.0 +3.79%
2024-11 $177.8 $135.8 $41.97 1,693,747.0 +18.98%
2024-10 $158.9 $134.8 $24.10 1,880,230.0 -7.46%
2024-09 $156.8 $104.7 $52.07 2,572,221.0 +10.28%
2024-08 $147.5 $85.47 $62.06 3,304,894.0 -6.42%
2024-07 $199.1 $125.0 $74.11 2,419,099.0 -11.88%
2024-06 $170.9 $122.0 $48.86 1,940,912.0 +28.47%
2024-05 $141.2 $105.4 $35.79 3,435,490.0 +12.92%
2024-04 $144.5 $100.2 $44.30 3,300,125.0 -19.14%
2024-03 $149.7 $122.7 $26.98 2,912,214.0 +0.89%
2024-02 $138.8 $111.0 $27.75 3,614,483.0 +19.33%
2024-01 $130.0 $91.38 $38.61 4,943,797.0 +8.69%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.3 $80.44 $28.90 3,987,040.0 +19.49%
2023-11 $92.38 $59.79 $32.59 3,605,476.0 +48.85%
2023-10 $73.35 $52.22 $21.13 3,598,450.0 -5.39%
2023-09 $78.55 $57.69 $20.86 3,445,112.0 -17.85%
2023-08 $83.87 $58.95 $24.92 4,738,029.0 -8.65%
2023-07 $86.40 $68.16 $18.24 3,811,035.0 +15.85%
2023-06 $79.40 $58.50 $20.90 6,414,155.0 +20.12%
2023-05 $63.17 $36.98 $26.19 5,559,260.0 +44.15%
2023-04 $46.02 $36.36 $9.66 6,024,164.0 -9.70%
2023-03 $46.07 $33.25 $12.82 8,189,433.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):