Stockscreener 앱 받기
40.96
9.55%
3.57
시간 외 거래:
40.15
-0.81
-1.98%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $40.98 | $38.61 | $2.38 | 1,463,450.0 | +9.55% |
| 2026-05-05 | $37.71 | $36.40 | $1.31 | 1,940,322.0 | +6.46% |
| 2026-05-04 | $36.21 | $34.47 | $1.74 | 1,962,826.0 | +0.46% |
| 2026-05-01 | $35.31 | $33.24 | $2.07 | 2,581,644.0 | +6.42% |
| 2026-04-30 | $32.97 | $30.73 | $2.24 | 1,943,822.0 | +1.30% |
| 2026-04-29 | $32.49 | $30.80 | $1.69 | 1,778,110.0 | +3.25% |
| 2026-04-28 | $31.73 | $30.24 | $1.49 | 2,111,641.0 | -4.35% |
| 2026-04-27 | $32.87 | $31.67 | $1.20 | 1,577,216.0 | +1.96% |
| 2026-04-24 | $32.29 | $31.08 | $1.21 | 2,105,240.0 | +10.42% |
| 2026-04-23 | $30.53 | $28.21 | $2.32 | 2,031,093.0 | -5.96% |
| 2026-04-22 | $31.10 | $29.43 | $1.68 | 1,170,463.0 | +8.08% |
| 2026-04-21 | $29.70 | $28.44 | $1.26 | 1,392,132.0 | -0.73% |
| 2026-04-20 | $29.90 | $27.90 | $2.00 | 1,350,828.0 | -2.73% |
| 2026-04-17 | $30.54 | $29.38 | $1.16 | 2,442,782.0 | +0.81% |
| 2026-04-16 | $29.83 | $27.94 | $1.89 | 2,671,907.0 | +4.43% |
| 2026-04-15 | $28.27 | $26.42 | $1.85 | 1,724,273.0 | +7.87% |
| 2026-04-14 | $26.17 | $24.93 | $1.24 | 1,611,167.0 | +8.63% |
| 2026-04-13 | $24.12 | $22.42 | $1.70 | 1,844,260.0 | +7.40% |
| 2026-04-10 | $22.80 | $21.81 | $0.99 | 1,494,995.0 | +3.17% |
| 2026-04-09 | $21.78 | $20.60 | $1.18 | 969,443.0 | +2.79% |
| 2026-04-08 | $22.51 | $20.79 | $1.72 | 1,455,699.0 | +7.85% |
| 2026-04-07 | $19.68 | $18.26 | $1.42 | 2,567,148.0 | +1.87% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.98 | $33.24 | $7.74 | 9,411,692.0 | +24.69% |
| 2026-04 | $32.97 | $16.85 | $16.12 | 39,133,109.0 | +86.75% |
| 2026-03 | $23.73 | $14.96 | $8.77 | 34,225,530.0 | -15.60% |
| 2026-02 | $27.10 | $18.50 | $8.60 | 56,989,460.0 | -18.43% |
| 2026-01 | $29.06 | $24.99 | $4.08 | 53,677,400.0 | -1.56% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.03 | $22.85 | $6.19 | 43,579,330.0 | +1.44% |
| 2025-11 | $33.12 | $19.43 | $13.69 | 63,255,110.0 | -16.61% |
| 2025-10 | $33.56 | $25.07 | $8.49 | 53,776,200.0 | +22.75% |
| 2025-09 | $26.42 | $17.87 | $8.56 | 37,566,580.0 | +34.62% |
| 2025-08 | $21.60 | $16.79 | $4.81 | 50,133,110.0 | +1.93% |
| 2025-07 | $19.90 | $16.25 | $3.65 | 31,346,940.0 | +6.57% |
| 2025-06 | $17.94 | $13.40 | $4.54 | 51,301,510.0 | +28.98% |
| 2025-05 | $14.58 | $10.02 | $4.57 | 49,766,210.0 | +36.08% |
| 2025-04 | $11.27 | $5.70 | $5.57 | 75,562,200.0 | -3.57% |
| 2025-03 | $14.89 | $9.29 | $5.60 | 37,267,400.0 | -27.10% |
| 2025-02 | $20.62 | $12.96 | $7.66 | 23,979,390.0 | -14.98% |
| 2025-01 | $18.72 | $14.29 | $4.43 | 22,729,000.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.33 | $15.99 | $4.34 | 21,815,340.0 | +3.79% |
| 2024-11 | $17.78 | $13.58 | $4.20 | 16,937,470.0 | +18.98% |
| 2024-10 | $15.89 | $13.48 | $2.41 | 18,802,300.0 | -7.46% |
| 2024-09 | $15.68 | $10.47 | $5.21 | 25,722,210.0 | +10.28% |
| 2024-08 | $14.75 | $8.55 | $6.21 | 33,048,940.0 | -6.42% |
| 2024-07 | $19.91 | $12.50 | $7.41 | 24,190,990.0 | -11.88% |
| 2024-06 | $17.09 | $12.20 | $4.89 | 19,409,120.0 | +28.47% |
| 2024-05 | $14.12 | $10.54 | $3.58 | 34,354,900.0 | +12.92% |
| 2024-04 | $14.45 | $10.02 | $4.43 | 33,001,250.0 | -19.14% |
| 2024-03 | $14.97 | $12.27 | $2.70 | 29,122,140.0 | +0.89% |
| 2024-02 | $13.88 | $11.11 | $2.78 | 36,144,830.0 | +19.33% |
| 2024-01 | $13.00 | $9.14 | $3.86 | 49,437,970.0 | +8.69% |
0.69%
자본화:
|
볼륨(24시간):