Stockscreener 앱 받기
146.86
0.53%
-0.78
시간 외 거래:
145.70
-1.16
-0.79%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $147.8 | $141.4 | $6.40 | 69,630.0 | -0.53% |
| 2024-09-27 | $152.3 | $146.8 | $5.57 | 122,101.0 | -2.53% |
| 2024-09-26 | $156.8 | $146.3 | $10.43 | 136,191.0 | +4.59% |
| 2024-09-25 | $146.5 | $141.6 | $4.90 | 79,724.0 | +2.36% |
| 2024-09-24 | $142.4 | $135.4 | $6.97 | 97,383.0 | +2.71% |
| 2024-09-23 | $139.0 | $136.3 | $2.72 | 87,432.0 | +2.19% |
| 2024-09-20 | $136.8 | $128.7 | $8.16 | 129,295.0 | +0.82% |
| 2024-09-19 | $136.0 | $129.8 | $6.20 | 215,592.0 | +9.66% |
| 2024-09-18 | $128.2 | $121.5 | $6.72 | 191,035.0 | -2.98% |
| 2024-09-17 | $130.0 | $124.3 | $5.74 | 92,657.0 | +0.46% |
| 2024-09-16 | $125.5 | $121.8 | $3.70 | 64,369.0 | -1.48% |
| 2024-09-13 | $127.6 | $123.8 | $3.80 | 224,845.0 | +0.71% |
| 2024-09-12 | $127.2 | $120.6 | $6.65 | 104,918.0 | +3.04% |
| 2024-09-11 | $123.2 | $107.6 | $15.59 | 165,581.0 | +7.10% |
| 2024-09-10 | $114.7 | $108.4 | $6.35 | 111,814.0 | +3.99% |
| 2024-09-09 | $110.7 | $106.5 | $4.18 | 136,187.0 | +3.99% |
| 2024-09-06 | $117.7 | $104.7 | $13.01 | 212,989.0 | -10.30% |
| 2024-09-05 | $122.4 | $114.5 | $7.89 | 86,753.0 | +1.18% |
| 2024-09-04 | $120.2 | $113.4 | $6.72 | 76,170.0 | -0.18% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,641,851.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| 2023-11 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| 2023-10 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| 2023-09 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| 2023-08 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| 2023-07 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| 2023-06 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| 2023-05 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| 2023-04 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| 2023-03 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $87.20 | $67.20 | $20.00 | 1,328,888.9 | +0.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):