Stockscreener 앱 받기
154.46
4.58%
-7.74
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $156.5 | $146.6 | $9.91 | 256,996.0 | -4.68% |
| 2025-01-08 | $165.3 | $157.6 | $7.77 | 111,407.0 | -2.50% |
| 2025-01-07 | $180.0 | $164.1 | $15.92 | 106,412.0 | -5.99% |
| 2025-01-06 | $182.0 | $174.0 | $8.03 | 87,199.0 | +4.19% |
| 2025-01-03 | $170.8 | $161.5 | $9.22 | 122,050.0 | +5.37% |
| 2025-01-02 | $167.3 | $155.5 | $11.73 | 100,183.0 | -0.58% |
| 2024-12-31 | $169.9 | $161.0 | $8.88 | 87,600.0 | -3.40% |
| 2024-12-30 | $172.4 | $163.6 | $8.82 | 118,053.0 | -5.01% |
| 2024-12-27 | $182.1 | $169.7 | $12.42 | 406,877.0 | -4.57% |
| 2024-12-26 | $187.7 | $181.4 | $6.25 | 73,135.0 | -0.56% |
| 2024-12-24 | $186.4 | $180.5 | $5.91 | 57,426.0 | +4.62% |
| 2024-12-23 | $179.0 | $169.2 | $9.75 | 78,861.0 | +4.55% |
| 2024-12-20 | $177.3 | $159.9 | $17.39 | 180,847.0 | +2.33% |
| 2024-12-19 | $176.7 | $165.0 | $11.68 | 103,578.0 | -4.66% |
| 2024-12-18 | $200.3 | $170.7 | $29.53 | 129,023.0 | -12.30% |
| 2024-12-17 | $201.0 | $196.0 | $5.04 | 78,631.0 | -1.49% |
| 2024-12-16 | $203.3 | $191.8 | $11.54 | 115,972.0 | +7.39% |
| 2024-12-13 | $191.7 | $182.5 | $9.25 | 140,749.0 | +3.98% |
| 2024-12-12 | $183.8 | $180.6 | $3.13 | 47,496.0 | -4.58% |
| 2024-12-11 | $190.3 | $180.7 | $9.64 | 103,708.0 | +7.73% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $182.0 | $146.6 | $35.41 | 784,247.0 | -4.64% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| 2024-11 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| 2024-10 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| 2023-11 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| 2023-10 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| 2023-09 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| 2023-08 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| 2023-07 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| 2023-06 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| 2023-05 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| 2023-04 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| 2023-03 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
1.26%
자본화:
|
볼륨(24시간):