Stockscreener 앱 받기
28.99
2.26%
-0.67
시장 영업 전:
27.88
-1.11
-3.83%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $30.97 | $27.74 | $3.23 | 651,770.0 | -2.26% |
| 2026-07-24 | $32.23 | $29.45 | $2.78 | 1,065,177.0 | -8.34% |
| 2026-07-23 | $33.90 | $31.59 | $2.31 | 532,389.0 | -7.73% |
| 2026-07-22 | $36.01 | $34.60 | $1.41 | 241,003.0 | -2.45% |
| 2026-07-21 | $36.06 | $34.26 | $1.80 | 579,697.0 | +10.04% |
| 2026-07-20 | $34.11 | $32.57 | $1.54 | 644,287.0 | +1.15% |
| 2026-07-17 | $33.72 | $30.00 | $3.72 | 870,084.0 | -5.89% |
| 2026-07-16 | $36.36 | $33.62 | $2.74 | 517,277.0 | -8.33% |
| 2026-07-15 | $38.20 | $35.98 | $2.22 | 471,854.0 | +0.35% |
| 2026-07-14 | $37.83 | $36.14 | $1.69 | 527,831.0 | +4.04% |
| 2026-07-13 | $37.41 | $35.50 | $1.91 | 2,452,656.0 | -7.41% |
| 2026-07-10 | $38.96 | $37.23 | $1.73 | 956,865.0 | +0.89% |
| 2026-07-09 | $38.47 | $36.20 | $2.27 | 473,417.0 | +5.73% |
| 2026-07-08 | $36.44 | $34.18 | $2.26 | 867,035.0 | +0.61% |
| 2026-07-07 | $36.94 | $34.80 | $2.14 | 760,251.0 | -5.30% |
| 2026-07-06 | $38.76 | $36.93 | $1.83 | 766,499.0 | +5.83% |
| 2026-07-02 | $39.44 | $35.31 | $4.13 | 1,822,463.0 | -6.39% |
| 2026-07-01 | $39.92 | $38.38 | $1.54 | 612,534.0 | -2.78% |
| 2026-06-30 | $39.82 | $37.29 | $2.53 | 676,270.0 | +6.20% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $39.92 | $27.74 | $12.18 | 15,464,859.0 | -26.74% |
| 2026-06 | $56.09 | $34.04 | $22.05 | 24,044,613.0 | -26.70% |
| 2026-05 | $54.04 | $33.24 | $20.80 | 26,863,693.0 | +64.32% |
| 2026-04 | $32.97 | $16.85 | $16.12 | 39,133,109.0 | +86.75% |
| 2026-03 | $23.73 | $14.96 | $8.77 | 34,225,530.0 | -15.60% |
| 2026-02 | $27.10 | $18.50 | $8.60 | 56,989,460.0 | -18.43% |
| 2026-01 | $29.06 | $24.99 | $4.08 | 53,677,400.0 | -1.56% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.03 | $22.85 | $6.19 | 43,579,330.0 | +1.44% |
| 2025-11 | $33.12 | $19.43 | $13.69 | 63,255,110.0 | -16.61% |
| 2025-10 | $33.56 | $25.07 | $8.49 | 53,776,200.0 | +22.75% |
| 2025-09 | $26.42 | $17.87 | $8.56 | 37,566,580.0 | +34.62% |
| 2025-08 | $21.60 | $16.79 | $4.81 | 50,133,110.0 | +1.93% |
| 2025-07 | $19.90 | $16.25 | $3.65 | 31,346,940.0 | +6.57% |
| 2025-06 | $17.94 | $13.40 | $4.54 | 51,301,510.0 | +28.98% |
| 2025-05 | $14.58 | $10.02 | $4.57 | 49,766,210.0 | +36.08% |
| 2025-04 | $11.27 | $5.70 | $5.57 | 75,562,200.0 | -3.57% |
| 2025-03 | $14.89 | $9.29 | $5.60 | 37,267,400.0 | -27.10% |
| 2025-02 | $20.62 | $12.96 | $7.66 | 23,979,390.0 | -14.98% |
| 2025-01 | $18.72 | $14.29 | $4.43 | 22,729,000.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.33 | $15.99 | $4.34 | 21,815,340.0 | +3.79% |
| 2024-11 | $17.78 | $13.58 | $4.20 | 16,937,470.0 | +18.98% |
| 2024-10 | $15.89 | $13.48 | $2.41 | 18,802,300.0 | -7.46% |
| 2024-09 | $15.68 | $10.47 | $5.21 | 25,722,210.0 | +10.28% |
| 2024-08 | $14.75 | $8.55 | $6.21 | 33,048,940.0 | -6.42% |
| 2024-07 | $19.91 | $12.50 | $7.41 | 24,190,990.0 | -11.88% |
| 2024-06 | $17.09 | $12.20 | $4.89 | 19,409,120.0 | +28.47% |
| 2024-05 | $14.12 | $10.54 | $3.58 | 34,354,900.0 | +12.92% |
| 2024-04 | $14.45 | $10.02 | $4.43 | 33,001,250.0 | -19.14% |
| 2024-03 | $14.97 | $12.27 | $2.70 | 29,122,140.0 | +0.89% |
| 2024-02 | $13.88 | $11.11 | $2.78 | 36,144,830.0 | +19.33% |
| 2024-01 | $13.00 | $9.14 | $3.86 | 49,437,970.0 | +8.69% |
0.12%
0.30%
자본화:
|
볼륨(24시간):