Stockscreener 앱 받기
145.78
3.55%
5.00
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $147.8 | $144.8 | $2.99 | 294,423.0 | +3.55% |
| 2025-06-05 | $151.7 | $138.0 | $13.70 | 420,357.0 | -4.13% |
| 2025-06-04 | $147.8 | $142.0 | $5.80 | 177,625.0 | +1.04% |
| 2025-06-03 | $147.0 | $139.2 | $7.77 | 191,357.0 | +3.56% |
| 2025-06-02 | $140.7 | $134.0 | $6.64 | 191,942.0 | +2.63% |
| 2025-05-30 | $138.1 | $129.1 | $9.01 | 331,042.0 | -1.26% |
| 2025-05-29 | $144.2 | $136.0 | $8.19 | 218,313.0 | -0.19% |
| 2025-05-28 | $142.3 | $137.9 | $4.47 | 146,997.0 | -0.83% |
| 2025-05-27 | $140.6 | $134.5 | $6.09 | 197,225.0 | +7.55% |
| 2025-05-23 | $133.2 | $127.3 | $5.88 | 540,223.0 | -3.66% |
| 2025-05-22 | $139.4 | $133.3 | $6.06 | 243,249.0 | +0.76% |
| 2025-05-21 | $144.6 | $132.1 | $12.52 | 283,749.0 | -4.45% |
| 2025-05-20 | $141.5 | $137.0 | $4.52 | 149,273.0 | -1.33% |
| 2025-05-19 | $142.7 | $135.7 | $7.03 | 191,088.0 | -1.33% |
| 2025-05-16 | $144.7 | $139.8 | $4.97 | 222,888.0 | +2.40% |
| 2025-05-15 | $143.5 | $136.4 | $7.14 | 239,452.0 | -1.89% |
| 2025-05-14 | $145.8 | $140.4 | $5.41 | 172,404.0 | +3.11% |
| 2025-05-13 | $140.6 | $129.8 | $10.81 | 229,620.0 | +8.92% |
| 2025-05-12 | $128.7 | $123.2 | $5.45 | 335,817.0 | +13.91% |
| 2025-05-09 | $114.6 | $110.1 | $4.46 | 224,621.0 | +0.67% |
| 2025-05-08 | $115.0 | $108.2 | $6.79 | 276,907.0 | +4.87% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $151.7 | $134.0 | $17.69 | 1,570,127.0 | +6.60% |
| 2025-05 | $145.8 | $100.2 | $45.66 | 4,976,621.0 | +36.08% |
| 2025-04 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| 2025-03 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| 2025-02 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| 2025-01 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| 2024-11 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| 2024-10 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| 2023-11 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| 2023-10 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| 2023-09 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| 2023-08 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| 2023-07 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| 2023-06 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| 2023-05 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| 2023-04 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| 2023-03 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):