Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)

개요 뉴스 가격 이력 토론 예측 주식 분할

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-27	$48.25	$46.83	$1.42	295,711.0	+1.04%
2026-05-26	$47.58	$45.81	$1.76	932,875.0	+8.36%
2026-05-22	$45.06	$43.56	$1.50	1,446,807.0	+0.14%
2026-05-21	$44.27	$41.96	$2.31	562,762.0	+1.49%
2026-05-20	$42.97	$40.64	$2.33	773,539.0	+7.16%
2026-05-19	$41.35	$38.68	$2.67	760,584.0	-2.86%
2026-05-18	$43.06	$39.83	$3.23	1,309,729.0	-3.05%
2026-05-15	$44.34	$41.81	$2.53	1,491,237.0	-7.37%
2026-05-14	$46.63	$43.78	$2.85	1,176,161.0	+1.73%
2026-05-13	$46.01	$42.77	$3.24	1,192,243.0	+1.89%
2026-05-12	$46.02	$40.80	$5.22	2,139,394.0	-4.93%
2026-05-11	$47.17	$44.47	$2.70	1,221,834.0	+2.82%
2026-05-08	$45.55	$41.67	$3.88	1,178,652.0	+11.45%
2026-05-07	$42.72	$40.00	$2.72	1,381,134.0	-0.61%
2026-05-06	$40.98	$38.61	$2.38	1,463,450.0	+9.55%
2026-05-05	$37.71	$36.40	$1.31	1,940,322.0	+6.46%
2026-05-04	$36.21	$34.47	$1.74	1,962,826.0	+0.46%
2026-05-01	$35.31	$33.24	$2.07	2,581,644.0	+6.42%
2026-04-30	$32.97	$30.73	$2.24	1,943,822.0	+1.30%
2026-04-29	$32.49	$30.80	$1.69	1,778,110.0	+3.25%
2026-04-28	$31.73	$30.24	$1.49	2,111,641.0	-4.35%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 연도별 가격 이력

이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$48.25	$33.24	$15.01	23,810,904.0	+45.54%
2026-04	$32.97	$16.85	$16.12	39,133,109.0	+86.75%
2026-03	$23.73	$14.96	$8.77	34,225,530.0	-15.60%
2026-02	$27.10	$18.50	$8.60	56,989,460.0	-18.43%
2026-01	$29.06	$24.99	$4.08	53,677,400.0	-1.56%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$29.03	$22.85	$6.19	43,579,330.0	+1.44%
2025-11	$33.12	$19.43	$13.69	63,255,110.0	-16.61%
2025-10	$33.56	$25.07	$8.49	53,776,200.0	+22.75%
2025-09	$26.42	$17.87	$8.56	37,566,580.0	+34.62%
2025-08	$21.60	$16.79	$4.81	50,133,110.0	+1.93%
2025-07	$19.90	$16.25	$3.65	31,346,940.0	+6.57%
2025-06	$17.94	$13.40	$4.54	51,301,510.0	+28.98%
2025-05	$14.58	$10.02	$4.57	49,766,210.0	+36.08%
2025-04	$11.27	$5.70	$5.57	75,562,200.0	-3.57%
2025-03	$14.89	$9.29	$5.60	37,267,400.0	-27.10%
2025-02	$20.62	$12.96	$7.66	23,979,390.0	-14.98%
2025-01	$18.72	$14.29	$4.43	22,729,000.0	+3.70%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$20.33	$15.99	$4.34	21,815,340.0	+3.79%
2024-11	$17.78	$13.58	$4.20	16,937,470.0	+18.98%
2024-10	$15.89	$13.48	$2.41	18,802,300.0	-7.46%
2024-09	$15.68	$10.47	$5.21	25,722,210.0	+10.28%
2024-08	$14.75	$8.55	$6.21	33,048,940.0	-6.42%
2024-07	$19.91	$12.50	$7.41	24,190,990.0	-11.88%
2024-06	$17.09	$12.20	$4.89	19,409,120.0	+28.47%
2024-05	$14.12	$10.54	$3.58	34,354,900.0	+12.92%
2024-04	$14.45	$10.02	$4.43	33,001,250.0	-19.14%
2024-03	$14.97	$12.27	$2.70	29,122,140.0	+0.89%
2024-02	$13.88	$11.11	$2.78	36,144,830.0	+19.33%
2024-01	$13.00	$9.14	$3.86	49,437,970.0	+8.69%