Stockscreener 앱 받기
163.11
0.78%
1.26
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $163.1 | $159.2 | $3.89 | 78,314.0 | +0.78% |
| 2024-11-21 | $164.8 | $154.0 | $10.75 | 98,694.0 | +0.99% |
| 2024-11-20 | $163.7 | $154.4 | $9.23 | 107,315.0 | -1.95% |
| 2024-11-19 | $164.2 | $156.3 | $7.91 | 57,112.0 | +2.48% |
| 2024-11-18 | $160.9 | $155.8 | $5.12 | 54,443.0 | +3.22% |
| 2024-11-15 | $160.3 | $152.4 | $7.93 | 154,550.0 | -6.94% |
| 2024-11-14 | $172.9 | $165.0 | $7.89 | 45,948.0 | -2.71% |
| 2024-11-13 | $174.1 | $168.8 | $5.26 | 63,601.0 | -0.50% |
| 2024-11-12 | $174.8 | $168.1 | $6.67 | 77,782.0 | -2.50% |
| 2024-11-11 | $177.8 | $170.3 | $7.48 | 130,483.0 | +1.08% |
| 2024-11-08 | $175.3 | $171.0 | $4.35 | 134,551.0 | +0.72% |
| 2024-11-07 | $173.3 | $166.8 | $6.54 | 123,349.0 | +6.24% |
| 2024-11-06 | $163.4 | $154.1 | $9.29 | 142,988.0 | +12.08% |
| 2024-11-05 | $145.3 | $140.0 | $5.35 | 46,327.0 | +5.19% |
| 2024-11-04 | $141.8 | $135.8 | $6.05 | 64,394.0 | -1.79% |
| 2024-11-01 | $143.5 | $138.0 | $5.48 | 86,589.0 | +3.35% |
| 2024-10-31 | $145.9 | $135.4 | $10.54 | 100,073.0 | -9.16% |
| 2024-10-30 | $156.3 | $149.6 | $6.77 | 75,975.0 | -5.11% |
| 2024-10-29 | $158.9 | $150.1 | $8.85 | 80,361.0 | +4.27% |
| 2024-10-28 | $155.0 | $151.1 | $3.90 | 85,087.0 | +0.33% |
| 2024-10-25 | $155.6 | $148.6 | $6.98 | 168,893.0 | +3.25% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $177.8 | $135.8 | $41.97 | 1,544,754.0 | +20.01% |
| 2024-10 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| 2023-11 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| 2023-10 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| 2023-09 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| 2023-08 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| 2023-07 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| 2023-06 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| 2023-05 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| 2023-04 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| 2023-03 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $87.20 | $67.20 | $20.00 | 1,328,888.9 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):