Stockscreener 앱 받기
324.80
2.59%
8.21
시장 영업 전:
301.45
-23.35
-7.19%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $331.2 | $320.3 | $10.87 | 183,780.0 | +2.59% |
| 2025-10-31 | $328.8 | $312.8 | $16.00 | 416,269.0 | +3.79% |
| 2025-10-30 | $324.3 | $305.0 | $19.23 | 197,030.0 | -8.60% |
| 2025-10-29 | $335.6 | $322.5 | $13.08 | 225,067.0 | +3.19% |
| 2025-10-28 | $327.0 | $317.0 | $10.00 | 122,555.0 | +2.51% |
| 2025-10-27 | $317.0 | $308.0 | $9.03 | 149,453.0 | +6.89% |
| 2025-10-24 | $297.3 | $291.9 | $5.38 | 316,594.0 | +5.50% |
| 2025-10-23 | $279.9 | $264.5 | $15.35 | 119,303.0 | +4.70% |
| 2025-10-22 | $282.4 | $254.2 | $28.16 | 248,572.0 | -6.25% |
| 2025-10-21 | $288.4 | $281.0 | $7.37 | 112,783.0 | -1.26% |
| 2025-10-20 | $292.5 | $284.1 | $8.36 | 119,263.0 | +4.41% |
| 2025-10-17 | $280.0 | $263.5 | $16.57 | 220,133.0 | +0.36% |
| 2025-10-16 | $290.0 | $267.0 | $23.01 | 235,174.0 | -0.51% |
| 2025-10-15 | $281.7 | $263.1 | $18.62 | 194,024.0 | +5.75% |
| 2025-10-14 | $273.7 | $250.7 | $23.04 | 239,496.0 | -4.59% |
| 2025-10-13 | $275.0 | $264.4 | $10.58 | 156,595.0 | +8.02% |
| 2025-10-10 | $296.5 | $253.0 | $43.48 | 598,651.0 | -13.44% |
| 2025-10-09 | $296.0 | $284.8 | $11.16 | 139,883.0 | -1.29% |
| 2025-10-08 | $297.7 | $281.6 | $16.14 | 106,617.0 | +6.40% |
| 2025-10-07 | $292.4 | $273.7 | $18.73 | 176,809.0 | -0.35% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $331.2 | $320.3 | $10.87 | 367,560.0 | +2.59% |
| 2025-10 | $335.6 | $250.7 | $84.89 | 5,377,620.0 | +22.75% |
| 2025-09 | $264.2 | $178.7 | $85.57 | 3,756,658.0 | +34.62% |
| 2025-08 | $216.0 | $167.9 | $48.06 | 5,013,311.0 | +1.93% |
| 2025-07 | $199.0 | $162.5 | $36.50 | 3,134,694.0 | +6.57% |
| 2025-06 | $179.4 | $134.0 | $45.36 | 5,130,151.0 | +28.98% |
| 2025-05 | $145.8 | $100.2 | $45.66 | 4,976,621.0 | +36.08% |
| 2025-04 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| 2025-03 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| 2025-02 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| 2025-01 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| 2024-11 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| 2024-10 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns 주식 (BULZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| 2023-11 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| 2023-10 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| 2023-09 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| 2023-08 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| 2023-07 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| 2023-06 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| 2023-05 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| 2023-04 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| 2023-03 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):