Stockscreener 앱 받기
0.04
13.01%
-0.00598
시간 외 거래:
.09
0.05
+125.00%
Bullet Blockchain Inc 주식 (BULT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0439 | $0.04 | $0.0039 | 58,422.0 | -13.01% |
| 2025-05-12 | $0.0485 | $0.046 | $0.00252 | 6,000.0 | +14.66% |
| 2025-05-09 | $0.0401 | $0.0401 | $0.00 | 230.0 | +0.00% |
| 2025-05-07 | $0.0401 | $0.0401 | $0.00 | 535.0 | +0.00% |
| 2025-05-06 | $0.0401 | $0.0401 | $0.00 | 444.0 | -5.76% |
| 2025-05-01 | $0.0443 | $0.0426 | $0.0017 | 944.0 | +6.37% |
| 2025-04-30 | $0.04 | $0.04 | $0.00 | 444.0 | -9.60% |
| 2025-04-28 | $0.0443 | $0.04 | $0.00425 | 1,943.0 | +2.91% |
| 2025-04-23 | $0.043 | $0.043 | $0.00 | 350.0 | -0.23% |
| 2025-04-22 | $0.0431 | $0.0431 | $0.00 | 11,000.0 | -9.17% |
| 2025-04-21 | $0.0518 | $0.0475 | $0.00435 | 6,000.0 | -10.30% |
Bullet Blockchain Inc 주식 (BULT) 연도별 가격 이력
이 심층 분석에서는 Bullet Blockchain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bullet Blockchain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bullet Blockchain Inc 주식 (BULT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0485 | $0.04 | $0.0085 | 66,575.0 | +0.00% |
| 2025-04 | $0.06 | $0.04 | $0.02 | 112,096.0 | -19.84% |
| 2025-03 | $0.0578 | $0.0411 | $0.0167 | 215,961.0 | +21.41% |
| 2025-02 | $0.0599 | $0.0371 | $0.0228 | 226,479.0 | -21.68% |
| 2025-01 | $0.0599 | $0.04 | $0.0199 | 53,043.0 | +3.79% |
Bullet Blockchain Inc 주식 (BULT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0699 | $0.0334 | $0.0365 | 172,805.0 | -26.52% |
| 2024-11 | $0.0658 | $0.0388 | $0.0271 | 90,219.0 | +16.25% |
| 2024-10 | $0.0595 | $0.0276 | $0.0319 | 179,465.0 | +74.55% |
| 2024-09 | $0.053 | $0.0261 | $0.0269 | 132,893.0 | -38.89% |
| 2024-08 | $0.0568 | $0.0421 | $0.0147 | 66,552.0 | -10.00% |
| 2024-07 | $0.0699 | $0.042 | $0.0279 | 97,872.0 | -28.07% |
| 2024-06 | $0.079 | $0.035 | $0.044 | 156,392.0 | +36.30% |
| 2024-05 | $0.0835 | $0.051 | $0.0325 | 68,104.0 | -19.18% |
| 2024-04 | $0.09 | $0.0622 | $0.0278 | 497,303.0 | -25.76% |
| 2024-03 | $0.10 | $0.068 | $0.032 | 243,986.0 | +6.25% |
| 2024-02 | $0.10 | $0.061 | $0.039 | 141,172.0 | -8.80% |
| 2024-01 | $0.159 | $0.063 | $0.096 | 798,059.0 | +9.65% |
Bullet Blockchain Inc 주식 (BULT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0898 | $0.0185 | $0.0713 | 640,600.0 | +280.95% |
| 2023-11 | $0.0389 | $0.0172 | $0.0217 | 414,138.0 | -39.02% |
| 2023-10 | $0.0399 | $0.028 | $0.0119 | 57,593.0 | +22.13% |
| 2023-09 | $0.0424 | $0.0271 | $0.0153 | 240,231.0 | -30.37% |
| 2023-08 | $0.049 | $0.036 | $0.013 | 145,283.0 | -17.18% |
| 2023-07 | $0.32 | $0.0341 | $0.286 | 588,059.0 | -2.20% |
| 2023-06 | $0.07 | $0.037 | $0.033 | 610,467.0 | +8.70% |
| 2023-05 | $0.0511 | $0.042 | $0.00905 | 71,370.0 | -8.00% |
| 2023-04 | $0.069 | $0.045 | $0.024 | 94,025.0 | -1.96% |
| 2023-03 | $0.0788 | $0.0401 | $0.0387 | 257,384.0 | -27.03% |
| 2023-02 | $0.15 | $0.055 | $0.095 | 251,650.0 | -53.41% |
| 2023-01 | $0.15 | $0.028 | $0.122 | 288,558.0 | +435.71% |
5.71%
0.34%
자본화:
|
볼륨(24시간):