Stockscreener 앱 받기
30.15
0.24%
0.0727
시간 외 거래:
30.05
-0.1024
-0.34%
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $30.47 | $29.75 | $0.72 | 4,032.0 | +0.24% |
| 2026-04-14 | $30.15 | $30.08 | $0.0703 | 1,114.0 | +0.91% |
| 2026-04-13 | $29.81 | $29.62 | $0.1898 | 226.0 | +1.15% |
| 2026-04-10 | $29.48 | $29.46 | $0.0222 | 2,139.0 | +0.63% |
| 2026-04-09 | $29.29 | $29.22 | $0.0663 | 436.0 | +0.40% |
| 2026-04-08 | $29.34 | $29.01 | $0.328 | 2,688.0 | +6.26% |
| 2026-04-07 | $27.45 | $27.22 | $0.2314 | 1,328.0 | -0.53% |
| 2026-04-06 | $27.61 | $27.54 | $0.07 | 956.0 | +0.94% |
| 2026-04-02 | $27.34 | $27.29 | $0.0494 | 419.0 | -0.92% |
| 2026-04-01 | $27.95 | $27.59 | $0.365 | 2,962.0 | +1.85% |
| 2026-03-31 | $27.09 | $26.86 | $0.2359 | 2,088.0 | +4.06% |
| 2026-03-30 | $26.74 | $26.03 | $0.7064 | 1,600.0 | -1.85% |
| 2026-03-27 | $26.52 | $26.52 | $0.00 | 135.0 | -3.48% |
| 2026-03-26 | $27.93 | $27.48 | $0.45 | 1,368.0 | -2.61% |
| 2026-03-25 | $28.43 | $28.18 | $0.255 | 915.0 | -0.20% |
| 2026-03-24 | $28.47 | $28.20 | $0.27 | 1,352.0 | +0.78% |
| 2026-03-23 | $28.43 | $27.91 | $0.5151 | 2,615.0 | +2.83% |
| 2026-03-20 | $27.28 | $27.28 | $0.00 | 165.0 | -2.78% |
| 2026-03-19 | $28.07 | $27.07 | $0.995 | 3,218.0 | +1.06% |
| 2026-03-18 | $28.19 | $27.76 | $0.43 | 1,597.0 | -1.52% |
| 2026-03-17 | $28.23 | $28.16 | $0.0645 | 1,142.0 | +0.40% |
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 연도별 가격 이력
이 심층 분석에서는 Pacer Bluestar Engineering The Future Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Bluestar Engineering The Future Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.47 | $27.22 | $3.25 | 20,332.0 | +11.30% |
| 2026-03 | $29.88 | $26.03 | $3.85 | 43,012.0 | -9.25% |
| 2026-02 | $31.86 | $27.84 | $4.02 | 71,400.0 | +2.41% |
| 2026-01 | $31.04 | $26.60 | $4.44 | 46,636.0 | +11.92% |
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $26.05 | $1.45 | 21,481.0 | -0.28% |
| 2025-11 | $27.89 | $24.29 | $3.60 | 17,642.0 | -4.65% |
| 2025-10 | $28.96 | $25.83 | $3.13 | 13,785.0 | +5.46% |
| 2025-09 | $26.68 | $22.76 | $3.92 | 15,744.0 | +11.67% |
| 2025-08 | $23.89 | $22.53 | $1.36 | 2,169.0 | +3.23% |
| 2025-07 | $23.71 | $22.71 | $0.9953 | 15,516.0 | -1.70% |
| 2025-06 | $23.23 | $21.22 | $2.02 | 7,477.0 | +9.04% |
| 2025-05 | $22.21 | $20.21 | $2.00 | 5,271.0 | +5.65% |
| 2025-04 | $20.21 | $17.64 | $2.57 | 4,446.0 | +0.55% |
| 2025-03 | $22.09 | $19.86 | $2.23 | 12,271.0 | -8.10% |
| 2025-02 | $24.23 | $21.73 | $2.50 | 4,794.0 | -5.11% |
| 2025-01 | $23.38 | $21.18 | $2.20 | 22,245.0 | +6.99% |
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $21.33 | $1.47 | 7,129.0 | -1.40% |
| 2024-11 | $22.29 | $20.70 | $1.59 | 3,371.0 | +6.00% |
| 2024-10 | $22.04 | $20.52 | $1.52 | 3,906.0 | -6.88% |
| 2024-09 | $22.30 | $19.60 | $2.70 | 3,131.0 | +2.70% |
| 2024-08 | $21.82 | $19.80 | $2.02 | 4,097.0 | -3.84% |
| 2024-07 | $23.90 | $21.57 | $2.33 | 5,579.0 | -0.65% |
| 2024-06 | $23.27 | $22.02 | $1.25 | 4,611.0 | +1.70% |
| 2024-05 | $22.90 | $21.45 | $1.45 | 3,782.0 | +2.48% |
| 2024-04 | $23.68 | $21.36 | $2.32 | 13,430.0 | -9.42% |
| 2024-03 | $24.52 | $23.11 | $1.41 | 6,477.0 | +0.68% |
| 2024-02 | $23.82 | $22.23 | $1.59 | 17,925.0 | +6.86% |
| 2024-01 | $22.67 | $20.89 | $1.78 | 8,500.0 | -0.67% |
0.45%
1.88%
자본화:
|
볼륨(24시간):