Stockscreener 앱 받기
29.45
1.47%
0.427
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $29.51 | $29.37 | $0.14 | 486.0 | +1.68% |
| 2026-03-03 | $29.02 | $28.48 | $0.543 | 4,010.0 | -2.40% |
| 2026-03-02 | $29.88 | $29.44 | $0.44 | 4,085.0 | -0.39% |
| 2026-02-27 | $30.13 | $29.76 | $0.37 | 5,327.0 | -1.62% |
| 2026-02-26 | $30.41 | $30.00 | $0.41 | 2,216.0 | -0.76% |
| 2026-02-25 | $30.90 | $30.49 | $0.41 | 4,101.0 | +1.69% |
| 2026-02-24 | $30.18 | $29.84 | $0.34 | 9,004.0 | +1.20% |
| 2026-02-23 | $29.96 | $29.59 | $0.37 | 3,496.0 | -1.38% |
| 2026-02-20 | $30.33 | $30.03 | $0.2999 | 2,574.0 | +0.32% |
| 2026-02-19 | $30.03 | $29.85 | $0.1843 | 1,207.0 | -0.53% |
| 2026-02-18 | $30.32 | $30.20 | $0.125 | 1,862.0 | +1.49% |
| 2026-02-17 | $29.75 | $29.43 | $0.3203 | 823.0 | -0.57% |
| 2026-02-13 | $30.08 | $29.91 | $0.17 | 8,799.0 | +1.77% |
| 2026-02-12 | $30.26 | $29.40 | $0.8588 | 920.0 | -2.60% |
| 2026-02-11 | $30.49 | $30.09 | $0.395 | 8,421.0 | -0.58% |
| 2026-02-10 | $30.55 | $30.36 | $0.1873 | 2,495.0 | +0.23% |
| 2026-02-09 | $30.48 | $29.79 | $0.6906 | 3,489.0 | +1.60% |
| 2026-02-06 | $31.86 | $28.59 | $3.27 | 3,918.0 | +6.93% |
| 2026-02-05 | $28.22 | $27.84 | $0.38 | 1,643.0 | -1.09% |
| 2026-02-04 | $29.28 | $27.98 | $1.30 | 4,158.0 | -2.03% |
| 2026-02-03 | $29.26 | $28.73 | $0.5299 | 5,220.0 | -2.01% |
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 연도별 가격 이력
이 심층 분석에서는 Pacer Bluestar Engineering The Future Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Bluestar Engineering The Future Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.88 | $28.48 | $1.40 | 8,581.0 | -1.15% |
| 2026-02 | $31.86 | $27.84 | $4.02 | 71,400.0 | +2.41% |
| 2026-01 | $31.04 | $26.60 | $4.44 | 46,636.0 | +11.92% |
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $26.05 | $1.45 | 21,481.0 | -0.28% |
| 2025-11 | $27.89 | $24.29 | $3.60 | 17,642.0 | -4.65% |
| 2025-10 | $28.96 | $25.83 | $3.13 | 13,785.0 | +5.46% |
| 2025-09 | $26.68 | $22.76 | $3.92 | 15,744.0 | +11.67% |
| 2025-08 | $23.89 | $22.53 | $1.36 | 2,169.0 | +3.23% |
| 2025-07 | $23.71 | $22.71 | $0.9953 | 15,516.0 | -1.70% |
| 2025-06 | $23.23 | $21.22 | $2.02 | 7,477.0 | +9.04% |
| 2025-05 | $22.21 | $20.21 | $2.00 | 5,271.0 | +5.65% |
| 2025-04 | $20.21 | $17.64 | $2.57 | 4,446.0 | +0.55% |
| 2025-03 | $22.09 | $19.86 | $2.23 | 12,271.0 | -8.10% |
| 2025-02 | $24.23 | $21.73 | $2.50 | 4,794.0 | -5.11% |
| 2025-01 | $23.38 | $21.18 | $2.20 | 22,245.0 | +6.99% |
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $21.33 | $1.47 | 7,129.0 | -1.40% |
| 2024-11 | $22.29 | $20.70 | $1.59 | 3,371.0 | +6.00% |
| 2024-10 | $22.04 | $20.52 | $1.52 | 3,906.0 | -6.88% |
| 2024-09 | $22.30 | $19.60 | $2.70 | 3,131.0 | +2.70% |
| 2024-08 | $21.82 | $19.80 | $2.02 | 4,097.0 | -3.84% |
| 2024-07 | $23.90 | $21.57 | $2.33 | 5,579.0 | -0.65% |
| 2024-06 | $23.27 | $22.02 | $1.25 | 4,611.0 | +1.70% |
| 2024-05 | $22.90 | $21.45 | $1.45 | 3,782.0 | +2.48% |
| 2024-04 | $23.68 | $21.36 | $2.32 | 13,430.0 | -9.42% |
| 2024-03 | $24.52 | $23.11 | $1.41 | 6,477.0 | +0.68% |
| 2024-02 | $23.82 | $22.23 | $1.59 | 17,925.0 | +6.86% |
| 2024-01 | $22.67 | $20.89 | $1.78 | 8,500.0 | -0.67% |
0.20%
0.17%
자본화:
|
볼륨(24시간):