Stockscreener 앱 받기
33.74
1.87%
0.6197
시간 외 거래:
33.60
-0.1366
-0.40%
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $33.81 | $33.59 | $0.2201 | 1,346.0 | +1.87% |
| 2026-09-16 | $33.50 | $33.12 | $0.3831 | 4,546.0 | -0.18% |
| 2026-09-15 | $33.18 | $33.00 | $0.1764 | 629.0 | -0.32% |
| 2026-09-14 | $33.52 | $33.28 | $0.2381 | 1,625.0 | -2.37% |
| 2026-09-11 | $34.16 | $34.09 | $0.0693 | 893.0 | +1.15% |
| 2026-09-10 | $34.01 | $33.70 | $0.3053 | 6,615.0 | -1.33% |
| 2026-09-09 | $34.29 | $34.07 | $0.22 | 6,396.0 | -1.71% |
| 2026-09-08 | $35.06 | $34.73 | $0.33 | 50,930.0 | -0.66% |
| 2026-09-04 | $34.98 | $34.98 | $0.00 | 138.0 | +0.96% |
| 2026-09-03 | $34.66 | $34.65 | $0.010 | 1,212.0 | -0.08% |
| 2026-09-02 | $34.68 | $34.66 | $0.0168 | 1,180.0 | +0.34% |
| 2026-09-01 | $34.95 | $34.56 | $0.39 | 1,759.0 | -3.07% |
| 2026-08-31 | $35.81 | $35.66 | $0.1547 | 516.0 | +0.00% |
| 2026-08-28 | $36.46 | $35.66 | $0.805 | 1,667.0 | -2.66% |
| 2026-08-27 | $36.63 | $36.16 | $0.47 | 3,186.0 | +2.52% |
| 2026-08-26 | $35.73 | $35.67 | $0.0588 | 449.0 | +0.41% |
| 2026-08-25 | $35.62 | $35.53 | $0.0899 | 1,560.0 | +0.18% |
| 2026-08-24 | $35.52 | $35.33 | $0.1888 | 1,123.0 | -0.94% |
| 2026-08-21 | $35.87 | $35.70 | $0.165 | 1,377.0 | +1.17% |
| 2026-08-20 | $35.84 | $35.37 | $0.474 | 6,229.0 | -1.57% |
| 2026-08-19 | $36.54 | $35.93 | $0.6099 | 2,539.0 | -0.85% |
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 연도별 가격 이력
이 심층 분석에서는 Pacer Bluestar Engineering The Future Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Bluestar Engineering The Future Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.06 | $33.00 | $2.06 | 78,615.0 | -5.38% |
| 2026-08 | $37.86 | $34.27 | $3.59 | 46,095.0 | +4.95% |
| 2026-07 | $37.32 | $32.26 | $5.06 | 270,591.0 | -11.57% |
| 2026-06 | $38.50 | $32.63 | $5.87 | 187,141.0 | +12.77% |
| 2026-05 | $34.28 | $30.43 | $3.85 | 110,245.0 | +10.89% |
| 2026-04 | $31.25 | $27.22 | $4.03 | 38,323.0 | +13.41% |
| 2026-03 | $29.88 | $26.03 | $3.85 | 43,012.0 | -9.25% |
| 2026-02 | $31.86 | $27.84 | $4.02 | 71,400.0 | +2.41% |
| 2026-01 | $31.04 | $26.60 | $4.44 | 46,636.0 | +11.92% |
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $26.05 | $1.45 | 21,481.0 | -0.28% |
| 2025-11 | $27.89 | $24.29 | $3.60 | 17,642.0 | -4.65% |
| 2025-10 | $28.96 | $25.83 | $3.13 | 13,785.0 | +5.46% |
| 2025-09 | $26.68 | $22.76 | $3.92 | 15,744.0 | +11.67% |
| 2025-08 | $23.89 | $22.53 | $1.36 | 2,169.0 | +3.23% |
| 2025-07 | $23.71 | $22.71 | $0.9953 | 15,516.0 | -1.70% |
| 2025-06 | $23.23 | $21.22 | $2.02 | 7,477.0 | +9.04% |
| 2025-05 | $22.21 | $20.21 | $2.00 | 5,271.0 | +5.65% |
| 2025-04 | $20.21 | $17.64 | $2.57 | 4,446.0 | +0.55% |
| 2025-03 | $22.09 | $19.86 | $2.23 | 12,271.0 | -8.10% |
| 2025-02 | $24.23 | $21.73 | $2.50 | 4,794.0 | -5.11% |
| 2025-01 | $23.38 | $21.18 | $2.20 | 22,245.0 | +6.99% |
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $21.33 | $1.47 | 7,129.0 | -1.40% |
| 2024-11 | $22.29 | $20.70 | $1.59 | 3,371.0 | +6.00% |
| 2024-10 | $22.04 | $20.52 | $1.52 | 3,906.0 | -6.88% |
| 2024-09 | $22.30 | $19.60 | $2.70 | 3,131.0 | +2.70% |
| 2024-08 | $21.82 | $19.80 | $2.02 | 4,097.0 | -3.84% |
| 2024-07 | $23.90 | $21.57 | $2.33 | 5,579.0 | -0.65% |
| 2024-06 | $23.27 | $22.02 | $1.25 | 4,611.0 | +1.70% |
| 2024-05 | $22.90 | $21.45 | $1.45 | 3,782.0 | +2.48% |
| 2024-04 | $23.68 | $21.36 | $2.32 | 13,430.0 | -9.42% |
| 2024-03 | $24.52 | $23.11 | $1.41 | 6,477.0 | +0.68% |
| 2024-02 | $23.82 | $22.23 | $1.59 | 17,925.0 | +6.86% |
| 2024-01 | $22.67 | $20.89 | $1.78 | 8,500.0 | -0.67% |
1.57%
자본화:
|
볼륨(24시간):