Stockscreener 앱 받기
26.50
1.74%
0.4527
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $26.88 | $26.50 | $0.3754 | 3,988.0 | +1.74% |
| 2025-12-17 | $26.37 | $26.05 | $0.3181 | 855.0 | -2.41% |
| 2025-12-16 | $26.96 | $26.69 | $0.2651 | 760.0 | -0.94% |
| 2025-12-15 | $27.03 | $26.95 | $0.0816 | 1,015.0 | -0.21% |
| 2025-12-12 | $27.18 | $26.87 | $0.31 | 2,953.0 | -1.44% |
| 2025-12-11 | $27.40 | $27.40 | $0.00 | 36.00 | +0.82% |
| 2025-12-10 | $27.30 | $26.88 | $0.42 | 1,846.0 | +1.18% |
| 2025-12-09 | $26.86 | $26.78 | $0.08 | 333.0 | -0.96% |
| 2025-12-08 | $27.50 | $27.12 | $0.3828 | 542.0 | -0.26% |
| 2025-12-05 | $27.32 | $27.19 | $0.1291 | 186.0 | -0.46% |
| 2025-12-04 | $27.32 | $27.13 | $0.1876 | 744.0 | +0.89% |
| 2025-12-03 | $27.08 | $27.08 | $0.00 | 154.0 | +1.77% |
| 2025-12-02 | $26.61 | $26.42 | $0.1856 | 879.0 | +1.68% |
| 2025-12-01 | $26.18 | $26.16 | $0.015 | 456.0 | -0.73% |
| 2025-11-28 | $26.36 | $26.15 | $0.2069 | 524.0 | +1.08% |
| 2025-11-26 | $26.07 | $26.07 | $0.00 | 151.0 | +1.72% |
| 2025-11-25 | $25.64 | $25.34 | $0.30 | 486.0 | +1.51% |
| 2025-11-24 | $25.25 | $25.01 | $0.2428 | 814.0 | +1.87% |
| 2025-11-21 | $24.79 | $24.79 | $0.00 | 317.0 | +2.08% |
| 2025-11-20 | $25.76 | $24.29 | $1.47 | 4,334.0 | -3.55% |
| 2025-11-19 | $25.18 | $25.18 | $0.00 | 80.00 | +0.87% |
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 연도별 가격 이력
이 심층 분석에서는 Pacer Bluestar Engineering The Future Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BULD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Bluestar Engineering The Future Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $26.05 | $1.45 | 18,735.0 | +0.56% |
| 2025-11 | $27.89 | $24.29 | $3.60 | 17,642.0 | -4.65% |
| 2025-10 | $28.96 | $25.83 | $3.13 | 13,785.0 | +5.46% |
| 2025-09 | $26.68 | $22.76 | $3.92 | 15,744.0 | +11.67% |
| 2025-08 | $23.89 | $22.53 | $1.36 | 2,169.0 | +3.23% |
| 2025-07 | $23.71 | $22.71 | $0.9953 | 15,516.0 | -1.70% |
| 2025-06 | $23.23 | $21.22 | $2.02 | 7,477.0 | +9.04% |
| 2025-05 | $22.21 | $20.21 | $2.00 | 5,271.0 | +5.65% |
| 2025-04 | $20.21 | $17.64 | $2.57 | 4,446.0 | +0.55% |
| 2025-03 | $22.09 | $19.86 | $2.23 | 12,271.0 | -8.10% |
| 2025-02 | $24.23 | $21.73 | $2.50 | 4,794.0 | -5.11% |
| 2025-01 | $23.38 | $21.18 | $2.20 | 22,245.0 | +6.99% |
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $21.33 | $1.47 | 7,129.0 | -1.40% |
| 2024-11 | $22.29 | $20.70 | $1.59 | 3,371.0 | +6.00% |
| 2024-10 | $22.04 | $20.52 | $1.52 | 3,906.0 | -6.88% |
| 2024-09 | $22.30 | $19.60 | $2.70 | 3,131.0 | +2.70% |
| 2024-08 | $21.82 | $19.80 | $2.02 | 4,097.0 | -3.84% |
| 2024-07 | $23.90 | $21.57 | $2.33 | 5,579.0 | -0.65% |
| 2024-06 | $23.27 | $22.02 | $1.25 | 4,611.0 | +1.70% |
| 2024-05 | $22.90 | $21.45 | $1.45 | 3,782.0 | +2.48% |
| 2024-04 | $23.68 | $21.36 | $2.32 | 13,430.0 | -9.42% |
| 2024-03 | $24.52 | $23.11 | $1.41 | 6,477.0 | +0.68% |
| 2024-02 | $23.82 | $22.23 | $1.59 | 17,925.0 | +6.86% |
| 2024-01 | $22.67 | $20.89 | $1.78 | 8,500.0 | -0.67% |
Pacer Bluestar Engineering The Future Etf 주식 (BULD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.67 | $20.25 | $2.42 | 2,952.0 | +10.19% |
| 2023-11 | $20.41 | $17.79 | $2.62 | 782.0 | +14.46% |
| 2023-10 | $19.00 | $17.34 | $1.66 | 2,675.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):