50.41
price down icon0.77%   -0.392
after-market 시간 외 거래: 50.41
loading

Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $50.55 $49.64 $0.9101 8,097.0 -0.77%
2025-07-31 $51.60 $50.77 $0.83 6,353.0 -1.78%
2025-07-30 $52.17 $51.57 $0.60 4,975.0 -0.56%
2025-07-29 $52.34 $51.95 $0.3893 4,576.0 -0.81%
2025-07-28 $52.54 $52.33 $0.2076 5,365.0 +0.14%
2025-07-25 $52.48 $52.13 $0.3474 2,984.0 +0.98%
2025-07-24 $52.26 $51.80 $0.4564 6,050.0 -0.51%
2025-07-23 $52.26 $52.10 $0.1599 3,958.0 +0.88%
2025-07-22 $51.67 $51.02 $0.6482 3,722.0 +2.23%
2025-07-21 $50.81 $50.54 $0.2739 3,058.0 -0.20%
2025-07-18 $50.66 $50.51 $0.15 3,331.0 +0.27%
2025-07-17 $50.53 $50.10 $0.4262 2,057.0 +1.37%
2025-07-16 $49.82 $49.62 $0.2082 2,156.0 +0.15%
2025-07-15 $51.07 $49.71 $1.36 4,258.0 -1.95%
2025-07-14 $50.74 $50.71 $0.0284 1,473.0 +0.36%
2025-07-11 $50.99 $50.47 $0.52 6,205.0 -1.09%
2025-07-10 $51.45 $50.73 $0.725 4,944.0 +1.41%
2025-07-09 $50.65 $50.05 $0.595 4,758.0 +0.49%
2025-07-08 $50.35 $49.98 $0.3749 17,013.0 +0.04%
2025-07-07 $50.42 $49.79 $0.634 9,930.0 -0.34%

Pacer Us Cash Cows Growth Etf 주식 (BUL) 연도별 가격 이력

이 심층 분석에서는 Pacer Us Cash Cows Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Us Cash Cows Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $50.55 $49.64 $0.9101 8,097.0 +0.00%
2025-07 $52.54 $49.20 $3.34 138,268.0 +2.33%
2025-06 $49.45 $46.86 $2.59 177,971.0 +3.74%
2025-05 $49.21 $44.53 $4.68 115,995.0 +6.88%
2025-04 $44.66 $37.67 $6.99 243,670.0 +1.12%
2025-03 $47.41 $42.85 $4.56 182,614.0 -6.34%
2025-02 $49.36 $46.24 $3.12 239,962.0 -2.83%
2025-01 $49.39 $46.14 $3.25 228,643.0 +4.14%

Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.55 $46.15 $4.40 376,342.0 -6.18%
2024-11 $50.08 $45.95 $4.13 169,475.0 +8.23%
2024-10 $47.90 $45.60 $2.29 140,461.0 -0.59%
2024-09 $46.90 $42.29 $4.61 117,393.0 +2.41%
2024-08 $45.74 $40.36 $5.38 206,125.0 +1.46%
2024-07 $45.12 $41.83 $3.29 160,699.0 +4.56%
2024-06 $43.49 $41.55 $1.94 254,935.0 -0.71%
2024-05 $42.99 $40.03 $2.96 125,266.0 +5.80%
2024-04 $42.72 $39.46 $3.26 115,362.0 -4.92%
2024-03 $42.67 $40.00 $2.67 147,141.0 +6.32%
2024-02 $39.96 $36.60 $3.36 110,355.0 +9.71%
2024-01 $37.12 $35.02 $2.10 177,373.0 -0.25%

Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.86 $34.74 $2.12 168,764.0 +3.63%
2023-11 $35.66 $34.01 $1.66 184,380.0 +1.97%
2023-10 $36.69 $34.22 $2.47 184,120.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):