Stockscreener 앱 받기
60.82
1.01%
-0.6231
Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $61.26 | $60.58 | $0.6753 | 6,434.0 | -1.01% |
| 2026-10-13 | $61.61 | $61.28 | $0.3256 | 1,643.0 | -0.06% |
| 2026-10-12 | $61.75 | $61.48 | $0.2695 | 7,695.0 | -0.34% |
| 2026-10-09 | $61.82 | $61.36 | $0.4601 | 2,379.0 | +0.86% |
| 2026-10-08 | $61.17 | $60.36 | $0.8087 | 4,473.0 | +0.67% |
| 2026-10-07 | $61.01 | $60.76 | $0.2497 | 1,820.0 | -1.11% |
| 2026-10-06 | $61.61 | $61.31 | $0.30 | 5,431.0 | +0.16% |
| 2026-10-05 | $61.48 | $60.86 | $0.62 | 2,781.0 | +0.50% |
| 2026-10-02 | $61.25 | $61.04 | $0.2107 | 2,236.0 | -0.19% |
| 2026-10-01 | $61.34 | $60.87 | $0.47 | 2,453.0 | +0.29% |
| 2026-09-30 | $61.33 | $60.98 | $0.3478 | 9,962.0 | -0.31% |
| 2026-09-29 | $61.62 | $60.67 | $0.95 | 6,925.0 | +0.49% |
| 2026-09-28 | $61.23 | $60.69 | $0.545 | 7,556.0 | -1.03% |
| 2026-09-25 | $61.57 | $61.18 | $0.3895 | 5,733.0 | +0.79% |
| 2026-09-24 | $61.41 | $60.78 | $0.63 | 8,710.0 | -0.57% |
| 2026-09-23 | $62.02 | $61.37 | $0.645 | 12,394.0 | -2.14% |
| 2026-09-22 | $62.96 | $62.40 | $0.56 | 14,251.0 | +0.51% |
| 2026-09-21 | $62.59 | $62.24 | $0.35 | 41,261.0 | +0.54% |
| 2026-09-18 | $62.88 | $62.01 | $0.87 | 11,085.0 | -1.04% |
| 2026-09-17 | $63.00 | $62.53 | $0.47 | 6,734.0 | +0.46% |
| 2026-09-16 | $63.07 | $62.10 | $0.9649 | 23,011.0 | -0.37% |
| 2026-09-15 | $62.84 | $62.48 | $0.36 | 24,955.0 | -0.56% |
Pacer Us Cash Cows Growth Etf 주식 (BUL) 연도별 가격 이력
이 심층 분석에서는 Pacer Us Cash Cows Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Us Cash Cows Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $61.82 | $60.36 | $1.46 | 37,345.0 | -0.26% |
| 2026-09 | $64.72 | $60.67 | $4.05 | 305,248.0 | -5.20% |
| 2026-08 | $65.70 | $61.62 | $4.08 | 174,774.0 | +5.11% |
| 2026-07 | $62.10 | $57.95 | $4.15 | 132,444.0 | +3.80% |
| 2026-06 | $60.44 | $57.47 | $2.97 | 215,352.0 | -0.45% |
| 2026-05 | $59.64 | $56.36 | $3.28 | 188,416.0 | +4.88% |
| 2026-04 | $58.46 | $53.62 | $4.84 | 418,259.0 | +4.46% |
| 2026-03 | $57.27 | $52.23 | $5.04 | 343,724.0 | -5.67% |
| 2026-02 | $57.66 | $54.95 | $2.71 | 185,006.0 | +2.60% |
| 2026-01 | $57.50 | $55.12 | $2.38 | 229,550.0 | +1.40% |
Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.70 | $52.99 | $3.71 | 381,064.0 | +4.10% |
| 2025-11 | $54.28 | $50.34 | $3.94 | 222,338.0 | +0.49% |
| 2025-10 | $54.14 | $51.41 | $2.73 | 215,030.0 | +1.86% |
| 2025-09 | $54.09 | $52.33 | $1.76 | 167,525.0 | -1.00% |
| 2025-08 | $53.22 | $49.64 | $3.58 | 229,925.0 | +4.05% |
| 2025-07 | $52.54 | $49.20 | $3.34 | 130,171.0 | +3.13% |
| 2025-06 | $49.45 | $46.86 | $2.59 | 177,971.0 | +3.74% |
| 2025-05 | $49.21 | $44.53 | $4.68 | 115,995.0 | +6.88% |
| 2025-04 | $44.66 | $37.67 | $6.99 | 243,670.0 | +1.12% |
| 2025-03 | $47.41 | $42.85 | $4.56 | 182,614.0 | -6.34% |
| 2025-02 | $49.36 | $46.24 | $3.12 | 239,962.0 | -2.83% |
| 2025-01 | $49.39 | $46.14 | $3.25 | 228,643.0 | +4.14% |
Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $46.15 | $4.40 | 376,342.0 | -6.18% |
| 2024-11 | $50.08 | $45.95 | $4.13 | 169,475.0 | +8.23% |
| 2024-10 | $47.90 | $45.60 | $2.29 | 140,461.0 | -0.59% |
| 2024-09 | $46.90 | $42.29 | $4.61 | 117,393.0 | +2.41% |
| 2024-08 | $45.74 | $40.36 | $5.38 | 206,125.0 | +1.46% |
| 2024-07 | $45.12 | $41.83 | $3.29 | 160,699.0 | +4.56% |
| 2024-06 | $43.49 | $41.55 | $1.94 | 254,935.0 | -0.71% |
| 2024-05 | $42.99 | $40.03 | $2.96 | 125,266.0 | +5.80% |
| 2024-04 | $42.72 | $39.46 | $3.26 | 115,362.0 | -4.92% |
| 2024-03 | $42.67 | $40.00 | $2.67 | 147,141.0 | +6.32% |
| 2024-02 | $39.96 | $36.60 | $3.36 | 110,355.0 | +9.71% |
| 2024-01 | $37.12 | $35.02 | $2.10 | 177,373.0 | -0.25% |
0.71%
0.04%
자본화:
|
볼륨(24시간):