53.00
price up icon0.29%   0.1512
after-market 시간 외 거래: 53.00 -0.0042 -0.01%
loading

Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $53.11 $52.94 $0.1679 2,237.0 +0.29%
2025-08-26 $52.89 $52.65 $0.24 63,166.0 +0.16%
2025-08-25 $53.02 $52.70 $0.32 6,371.0 -0.85%
2025-08-22 $53.22 $53.01 $0.215 2,491.0 +2.74%
2025-08-21 $51.80 $51.59 $0.21 15,101.0 -0.24%
2025-08-20 $51.97 $51.76 $0.2124 7,787.0 -0.61%
2025-08-19 $52.50 $52.10 $0.3949 3,811.0 +0.14%
2025-08-18 $52.17 $51.93 $0.2415 37,115.0 +0.44%
2025-08-15 $52.13 $51.85 $0.28 10,329.0 +0.24%
2025-08-14 $51.93 $51.75 $0.18 7,104.0 -1.53%
2025-08-13 $52.63 $51.68 $0.9457 8,991.0 +1.49%
2025-08-12 $51.85 $50.60 $1.25 3,876.0 +2.93%
2025-08-11 $50.66 $50.38 $0.2828 7,521.0 -0.50%
2025-08-08 $50.91 $50.63 $0.2793 17,278.0 -0.08%
2025-08-07 $51.09 $50.34 $0.7499 5,514.0 -1.19%
2025-08-06 $51.64 $51.10 $0.54 2,626.0 -0.50%
2025-08-05 $51.64 $51.17 $0.4708 5,869.0 -0.03%
2025-08-04 $51.56 $51.00 $0.5572 9,194.0 +2.28%
2025-08-01 $50.55 $49.64 $0.9101 8,097.0 -0.77%
2025-07-31 $51.60 $50.77 $0.83 6,353.0 -1.78%
2025-07-30 $52.17 $51.57 $0.60 4,975.0 -0.56%
2025-07-29 $52.34 $51.95 $0.3893 4,576.0 -0.81%

Pacer Us Cash Cows Growth Etf 주식 (BUL) 연도별 가격 이력

이 심층 분석에서는 Pacer Us Cash Cows Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Us Cash Cows Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $53.22 $49.64 $3.58 226,715.0 +4.33%
2025-07 $52.54 $49.20 $3.34 130,171.0 +3.13%
2025-06 $49.45 $46.86 $2.59 177,971.0 +3.74%
2025-05 $49.21 $44.53 $4.68 115,995.0 +6.88%
2025-04 $44.66 $37.67 $6.99 243,670.0 +1.12%
2025-03 $47.41 $42.85 $4.56 182,614.0 -6.34%
2025-02 $49.36 $46.24 $3.12 239,962.0 -2.83%
2025-01 $49.39 $46.14 $3.25 228,643.0 +4.14%

Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.55 $46.15 $4.40 376,342.0 -6.18%
2024-11 $50.08 $45.95 $4.13 169,475.0 +8.23%
2024-10 $47.90 $45.60 $2.29 140,461.0 -0.59%
2024-09 $46.90 $42.29 $4.61 117,393.0 +2.41%
2024-08 $45.74 $40.36 $5.38 206,125.0 +1.46%
2024-07 $45.12 $41.83 $3.29 160,699.0 +4.56%
2024-06 $43.49 $41.55 $1.94 254,935.0 -0.71%
2024-05 $42.99 $40.03 $2.96 125,266.0 +5.80%
2024-04 $42.72 $39.46 $3.26 115,362.0 -4.92%
2024-03 $42.67 $40.00 $2.67 147,141.0 +6.32%
2024-02 $39.96 $36.60 $3.36 110,355.0 +9.71%
2024-01 $37.12 $35.02 $2.10 177,373.0 -0.25%

Pacer Us Cash Cows Growth Etf 주식 (BUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.86 $34.74 $2.12 168,764.0 +3.63%
2023-11 $35.66 $34.01 $1.66 184,380.0 +1.97%
2023-10 $36.69 $34.22 $2.47 184,120.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):