1.33
3.62%
-0.05
Butler National Corp. 주식 (BUKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-26 | $1.35 | $1.29 | $0.06 | 172,799.0 | -3.62% |
2024-09-24 | $1.41 | $1.37 | $0.04 | 105,338.0 | +0.44% |
2024-09-23 | $1.40 | $1.37 | $0.03 | 20,664.0 | +0.66% |
2024-09-20 | $1.40 | $1.34 | $0.06 | 18,030.0 | +3.41% |
2024-09-19 | $1.39 | $1.30 | $0.09 | 88,015.0 | +1.54% |
2024-09-18 | $1.33 | $1.29 | $0.04 | 69,709.0 | +0.78% |
2024-09-17 | $1.30 | $1.25 | $0.05 | 18,406.0 | +1.57% |
2024-09-16 | $1.28 | $1.17 | $0.11 | 55,442.0 | +4.10% |
2024-09-13 | $1.22 | $1.09 | $0.13 | 214,464.0 | +10.91% |
2024-09-12 | $1.15 | $1.04 | $0.105 | 78,458.0 | +7.84% |
2024-09-11 | $1.04 | $1.02 | $0.02 | 16,702.0 | -3.73% |
2024-09-10 | $1.06 | $1.01 | $0.05 | 5,710.0 | +4.90% |
2024-09-09 | $1.07 | $0.98 | $0.09 | 83,941.0 | -5.61% |
2024-09-06 | $1.18 | $0.979 | $0.201 | 65,412.0 | -6.96% |
2024-09-05 | $1.21 | $1.14 | $0.07 | 19,926.0 | -3.77% |
2024-09-04 | $1.20 | $1.18 | $0.02 | 26,549.0 | +1.27% |
2024-09-03 | $1.24 | $1.18 | $0.06 | 112,333.0 | -0.84% |
2024-08-30 | $1.23 | $1.06 | $0.17 | 93,120.0 | +11.74% |
2024-08-29 | $1.10 | $1.06 | $0.04 | 55,146.0 | +0.47% |
2024-08-28 | $1.10 | $1.04 | $0.062 | 21,101.0 | +6.00% |
2024-08-27 | $1.02 | $0.99 | $0.03 | 43,247.0 | -1.96% |
Butler National Corp. 주식 (BUKS) 연도별 가격 이력
이 심층 분석에서는 Butler National Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Butler National Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Butler National Corp. 주식 (BUKS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $1.41 | $0.979 | $0.431 | 1,171,898.0 | +11.76% |
2024-08 | $1.23 | $0.8985 | $0.3315 | 1,147,446.0 | +29.35% |
2024-07 | $0.9548 | $0.828 | $0.1268 | 1,092,087.0 | +8.55% |
2024-06 | $0.865 | $0.81 | $0.055 | 400,100.0 | +1.42% |
2024-05 | $0.85 | $0.8101 | $0.0399 | 1,483,488.0 | +0.01% |
2024-04 | $0.9297 | $0.7625 | $0.1672 | 680,675.0 | +9.22% |
2024-03 | $0.80 | $0.74 | $0.06 | 518,151.0 | -1.85% |
2024-02 | $0.8188 | $0.745 | $0.0738 | 434,605.0 | -0.04% |
2024-01 | $0.8194 | $0.7205 | $0.0989 | 511,232.0 | +6.82% |
Butler National Corp. 주식 (BUKS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $0.78 | $0.67 | $0.11 | 900,145.0 | +7.75% |
2023-11 | $0.71 | $0.637 | $0.073 | 1,271,218.0 | -1.09% |
2023-10 | $0.7695 | $0.569 | $0.2005 | 2,766,221.0 | -9.39% |
2023-09 | $0.84 | $0.7125 | $0.1275 | 708,316.0 | -5.24% |
2023-08 | $0.8295 | $0.733 | $0.0965 | 1,090,963.0 | +0.98% |
2023-07 | $0.8299 | $0.72 | $0.1099 | 1,240,227.0 | +2.18% |
2023-06 | $0.8395 | $0.7316 | $0.1079 | 491,503.0 | -5.01% |
2023-05 | $0.8309 | $0.6601 | $0.1708 | 749,489.0 | +18.11% |
2023-04 | $0.7395 | $0.65 | $0.0895 | 635,792.0 | +1.34% |
2023-03 | $0.70 | $0.61 | $0.09 | 644,387.0 | +1.49% |
2023-02 | $0.68 | $0.631 | $0.049 | 326,412.0 | -2.88% |
2023-01 | $0.7198 | $0.6255 | $0.0943 | 380,371.0 | -1.44% |
Butler National Corp. 주식 (BUKS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $0.72 | $0.62 | $0.10 | 480,626.0 | +4.95% |
2022-11 | $0.70 | $0.615 | $0.085 | 452,101.0 | -4.71% |
2022-10 | $0.7248 | $0.64 | $0.0848 | 415,706.0 | +0.07% |
2022-09 | $0.9525 | $0.63 | $0.3225 | 1,469,403.0 | -21.80% |
2022-08 | $0.895 | $0.79 | $0.105 | 344,937.0 | +10.43% |
2022-07 | $0.8295 | $0.781 | $0.0485 | 55,111.0 | -10.00% |
2022-05 | $0.90 | $0.89 | $0.01 | 6,590.0 | +0.00% |
자본화:
|
볼륨(24시간):