Stockscreener 앱 받기
1.63
0.91%
-0.015
시간 외 거래:
1.00
-0.63
-38.65%
Butler National Corp. 주식 (BUKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.67 | $1.54 | $0.13 | 26,610.0 | -0.91% |
| 2024-11-26 | $1.72 | $1.53 | $0.19 | 88,231.0 | +6.99% |
| 2024-11-25 | $1.54 | $1.40 | $0.14 | 78,658.0 | +5.31% |
| 2024-11-22 | $1.46 | $1.44 | $0.02 | 143,232.0 | +0.27% |
| 2024-11-21 | $1.47 | $1.43 | $0.0425 | 71,184.0 | -0.27% |
| 2024-11-20 | $1.47 | $1.38 | $0.09 | 63,639.0 | +3.47% |
| 2024-11-19 | $1.44 | $1.37 | $0.07 | 57,687.0 | +4.52% |
| 2024-11-18 | $1.35 | $1.27 | $0.08 | 79,421.0 | +5.06% |
| 2024-11-15 | $1.40 | $1.25 | $0.15 | 349,714.0 | -6.20% |
| 2024-11-14 | $1.37 | $1.36 | $0.01 | 56,815.0 | +0.74% |
| 2024-11-13 | $1.45 | $1.36 | $0.09 | 116,151.0 | -1.45% |
| 2024-11-12 | $1.43 | $1.38 | $0.0505 | 80,192.0 | -3.50% |
| 2024-11-11 | $1.43 | $1.38 | $0.05 | 13,655.0 | +1.75% |
| 2024-11-08 | $1.42 | $1.40 | $0.0205 | 5,221.0 | -1.03% |
| 2024-11-07 | $1.43 | $1.42 | $0.01 | 8,608.0 | +0.00% |
| 2024-11-06 | $1.42 | $1.36 | $0.0605 | 87,149.0 | +2.90% |
| 2024-11-05 | $1.39 | $1.36 | $0.03 | 5,948.0 | +0.00% |
| 2024-11-04 | $1.39 | $1.31 | $0.075 | 82,838.0 | +5.54% |
| 2024-11-01 | $1.31 | $1.25 | $0.0576 | 53,816.0 | +0.58% |
| 2024-10-31 | $1.32 | $1.23 | $0.09 | 76,721.0 | -1.52% |
| 2024-10-30 | $1.40 | $1.26 | $0.14 | 95,043.0 | -5.71% |
Butler National Corp. 주식 (BUKS) 연도별 가격 이력
이 심층 분석에서는 Butler National Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Butler National Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Butler National Corp. 주식 (BUKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.72 | $1.25 | $0.47 | 1,495,379.0 | +25.38% |
| 2024-10 | $1.44 | $1.23 | $0.21 | 1,846,521.0 | -1.52% |
| 2024-09 | $1.41 | $0.979 | $0.431 | 1,407,501.0 | +10.92% |
| 2024-08 | $1.23 | $0.8985 | $0.3315 | 1,147,446.0 | +29.35% |
| 2024-07 | $0.9548 | $0.828 | $0.1268 | 1,092,087.0 | +8.55% |
| 2024-06 | $0.865 | $0.81 | $0.055 | 400,100.0 | +1.42% |
| 2024-05 | $0.85 | $0.8101 | $0.0399 | 1,483,488.0 | +0.01% |
| 2024-04 | $0.9297 | $0.7625 | $0.1672 | 680,675.0 | +9.22% |
| 2024-03 | $0.80 | $0.74 | $0.06 | 518,151.0 | -1.85% |
| 2024-02 | $0.8188 | $0.745 | $0.0738 | 434,605.0 | -0.04% |
| 2024-01 | $0.8194 | $0.7205 | $0.0989 | 511,232.0 | +6.82% |
Butler National Corp. 주식 (BUKS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.67 | $0.11 | 900,145.0 | +7.75% |
| 2023-11 | $0.71 | $0.637 | $0.073 | 1,271,218.0 | -1.09% |
| 2023-10 | $0.7695 | $0.569 | $0.2005 | 2,766,221.0 | -9.39% |
| 2023-09 | $0.84 | $0.7125 | $0.1275 | 708,316.0 | -5.24% |
| 2023-08 | $0.8295 | $0.733 | $0.0965 | 1,090,963.0 | +0.98% |
| 2023-07 | $0.8299 | $0.72 | $0.1099 | 1,240,227.0 | +2.18% |
| 2023-06 | $0.8395 | $0.7316 | $0.1079 | 491,503.0 | -5.01% |
| 2023-05 | $0.8309 | $0.6601 | $0.1708 | 749,489.0 | +18.11% |
| 2023-04 | $0.7395 | $0.65 | $0.0895 | 635,792.0 | +1.34% |
| 2023-03 | $0.70 | $0.61 | $0.09 | 644,387.0 | +1.49% |
| 2023-02 | $0.68 | $0.631 | $0.049 | 326,412.0 | -2.88% |
| 2023-01 | $0.7198 | $0.6255 | $0.0943 | 380,371.0 | -1.44% |
Butler National Corp. 주식 (BUKS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.72 | $0.62 | $0.10 | 480,626.0 | +4.95% |
| 2022-11 | $0.70 | $0.615 | $0.085 | 452,101.0 | -4.71% |
| 2022-10 | $0.7248 | $0.64 | $0.0848 | 415,706.0 | +0.07% |
| 2022-09 | $0.9525 | $0.63 | $0.3225 | 1,469,403.0 | -21.80% |
| 2022-08 | $0.895 | $0.79 | $0.105 | 344,937.0 | +10.43% |
| 2022-07 | $0.8295 | $0.781 | $0.0485 | 55,111.0 | -10.00% |
| 2022-05 | $0.90 | $0.89 | $0.01 | 6,590.0 | +0.00% |
0.85%
2.52%
자본화:
|
볼륨(24시간):