Stockscreener 앱 받기
26.55
0.56%
-0.15
시간 외 거래:
26.55
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-17 | $26.80 | $26.52 | $0.28 | 135,196.0 | -0.56% |
| 2026-03-16 | $27.04 | $26.65 | $0.39 | 111,538.0 | -0.07% |
| 2026-03-13 | $26.94 | $26.63 | $0.3099 | 74,588.0 | -1.00% |
| 2026-03-12 | $27.50 | $26.91 | $0.585 | 84,654.0 | -1.46% |
| 2026-03-11 | $28.11 | $27.28 | $0.8319 | 106,949.0 | -1.05% |
| 2026-03-10 | $28.25 | $27.50 | $0.75 | 105,876.0 | -2.05% |
| 2026-03-09 | $28.77 | $27.64 | $1.13 | 341,859.0 | -6.08% |
| 2026-03-06 | $30.40 | $30.00 | $0.40 | 269,067.0 | -0.89% |
| 2026-03-05 | $30.79 | $30.32 | $0.47 | 211,224.0 | -0.85% |
| 2026-03-04 | $30.80 | $29.51 | $1.29 | 357,773.0 | +3.24% |
| 2026-03-03 | $29.76 | $28.86 | $0.9029 | 364,516.0 | +0.30% |
| 2026-03-02 | $29.79 | $28.75 | $1.04 | 424,249.0 | -3.33% |
| 2026-02-27 | $30.59 | $30.25 | $0.34 | 77,150.0 | +0.82% |
| 2026-02-26 | $30.34 | $29.91 | $0.43 | 70,229.0 | +0.93% |
| 2026-02-25 | $30.43 | $29.67 | $0.7631 | 43,371.0 | +0.60% |
| 2026-02-24 | $29.99 | $29.50 | $0.49 | 62,533.0 | +1.49% |
| 2026-02-23 | $29.60 | $29.36 | $0.2428 | 51,729.0 | +0.24% |
| 2026-02-20 | $29.43 | $29.00 | $0.425 | 43,494.0 | +0.75% |
| 2026-02-19 | $29.24 | $28.85 | $0.39 | 52,094.0 | +0.38% |
| 2026-02-18 | $29.28 | $29.03 | $0.246 | 35,553.0 | -0.72% |
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Utility Infrastructure Power Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Utility Infrastructure Power Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.80 | $26.52 | $4.28 | 2,722,685.0 | -13.21% |
| 2026-02 | $30.59 | $27.29 | $3.30 | 1,268,302.0 | +11.16% |
| 2026-01 | $27.54 | $25.49 | $2.05 | 1,640,205.0 | +7.12% |
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.30 | $24.85 | $2.45 | 1,791,349.0 | -1.48% |
| 2025-11 | $26.80 | $25.53 | $1.27 | 888,548.0 | -0.26% |
| 2025-10 | $27.33 | $26.18 | $1.15 | 1,626,091.0 | +1.11% |
| 2025-09 | $27.25 | $25.42 | $1.83 | 1,523,749.0 | -4.17% |
| 2025-08 | $27.59 | $26.01 | $1.58 | 1,101,494.0 | +3.64% |
| 2025-07 | $26.55 | $25.52 | $1.03 | 1,239,845.0 | +2.33% |
| 2025-06 | $25.84 | $24.07 | $1.77 | 1,134,202.0 | +6.63% |
| 2025-05 | $24.43 | $23.10 | $1.33 | 1,066,934.0 | +3.60% |
| 2025-04 | $23.38 | $20.27 | $3.11 | 1,416,450.0 | +3.00% |
| 2025-03 | $23.07 | $22.16 | $0.912 | 941,371.0 | -0.04% |
| 2025-02 | $23.50 | $22.34 | $1.16 | 943,955.0 | -3.25% |
| 2025-01 | $24.05 | $22.61 | $1.44 | 1,266,536.0 | -0.13% |
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.99 | $22.06 | $1.93 | 907,779.0 | -3.52% |
| 2024-11 | $23.87 | $22.90 | $0.97 | 983,036.0 | +2.32% |
| 2024-10 | $24.75 | $23.27 | $1.48 | 1,010,681.0 | -6.12% |
| 2024-09 | $24.94 | $23.15 | $1.79 | 907,409.0 | +6.25% |
| 2024-08 | $23.37 | $22.32 | $1.05 | 1,042,346.0 | +1.92% |
| 2024-07 | $23.22 | $22.00 | $1.22 | 987,097.0 | +3.52% |
| 2024-06 | $22.99 | $21.85 | $1.14 | 799,547.0 | -1.47% |
| 2024-05 | $23.06 | $21.35 | $1.71 | 1,181,067.0 | +4.95% |
| 2024-04 | $21.60 | $20.11 | $1.49 | 1,447,084.0 | -0.70% |
| 2024-03 | $21.78 | $20.80 | $0.98 | 1,251,098.0 | +3.30% |
| 2024-02 | $21.49 | $20.56 | $0.93 | 1,277,490.0 | -0.90% |
| 2024-01 | $22.39 | $21.00 | $1.39 | 1,204,006.0 | -3.44% |
0.12%
자본화:
|
볼륨(24시간):