Stockscreener 앱 받기
25.93
0.12%
0.03
시간 외 거래:
25.99
0.06
+0.23%
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $26.03 | $25.79 | $0.2449 | 85,368.0 | +0.12% |
| 2026-01-05 | $26.30 | $25.49 | $0.8099 | 118,403.0 | +0.04% |
| 2026-01-02 | $26.00 | $25.71 | $0.295 | 86,016.0 | +0.78% |
| 2025-12-31 | $26.28 | $25.50 | $0.78 | 229,621.0 | -1.19% |
| 2025-12-30 | $26.13 | $24.98 | $1.15 | 120,741.0 | +4.42% |
| 2025-12-29 | $25.30 | $24.85 | $0.445 | 88,510.0 | -1.03% |
| 2025-12-26 | $25.78 | $25.00 | $0.78 | 103,031.0 | -1.91% |
| 2025-12-24 | $25.84 | $25.49 | $0.345 | 54,340.0 | +0.12% |
| 2025-12-23 | $26.22 | $25.50 | $0.72 | 142,246.0 | -2.40% |
| 2025-12-22 | $26.34 | $25.85 | $0.49 | 87,825.0 | -3.14% |
| 2025-12-19 | $27.30 | $27.08 | $0.22 | 127,408.0 | -0.48% |
| 2025-12-18 | $27.25 | $26.92 | $0.33 | 69,774.0 | +0.93% |
| 2025-12-17 | $27.01 | $26.51 | $0.4999 | 90,626.0 | +0.26% |
| 2025-12-16 | $27.01 | $26.30 | $0.709 | 244,663.0 | +1.89% |
| 2025-12-15 | $26.45 | $25.96 | $0.49 | 117,230.0 | +1.81% |
| 2025-12-12 | $26.11 | $25.85 | $0.2598 | 52,629.0 | -0.35% |
| 2025-12-11 | $26.11 | $25.83 | $0.28 | 55,232.0 | +0.31% |
| 2025-12-10 | $26.14 | $25.77 | $0.3699 | 80,847.0 | +0.23% |
| 2025-12-09 | $26.10 | $25.77 | $0.33 | 36,949.0 | -0.27% |
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Utility Infrastructure Power Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Utility Infrastructure Power Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.30 | $25.49 | $0.8099 | 375,155.0 | +0.93% |
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.30 | $24.85 | $2.45 | 1,791,349.0 | -1.48% |
| 2025-11 | $26.80 | $25.53 | $1.27 | 888,548.0 | -0.26% |
| 2025-10 | $27.33 | $26.18 | $1.15 | 1,626,091.0 | +1.11% |
| 2025-09 | $27.25 | $25.42 | $1.83 | 1,523,749.0 | -4.17% |
| 2025-08 | $27.59 | $26.01 | $1.58 | 1,101,494.0 | +3.64% |
| 2025-07 | $26.55 | $25.52 | $1.03 | 1,239,845.0 | +2.33% |
| 2025-06 | $25.84 | $24.07 | $1.77 | 1,134,202.0 | +6.63% |
| 2025-05 | $24.43 | $23.10 | $1.33 | 1,066,934.0 | +3.60% |
| 2025-04 | $23.38 | $20.27 | $3.11 | 1,416,450.0 | +3.00% |
| 2025-03 | $23.07 | $22.16 | $0.912 | 941,371.0 | -0.04% |
| 2025-02 | $23.50 | $22.34 | $1.16 | 943,955.0 | -3.25% |
| 2025-01 | $24.05 | $22.61 | $1.44 | 1,266,536.0 | -0.13% |
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.99 | $22.06 | $1.93 | 907,779.0 | -3.52% |
| 2024-11 | $23.87 | $22.90 | $0.97 | 983,036.0 | +2.32% |
| 2024-10 | $24.75 | $23.27 | $1.48 | 1,010,681.0 | -6.12% |
| 2024-09 | $24.94 | $23.15 | $1.79 | 907,409.0 | +6.25% |
| 2024-08 | $23.37 | $22.32 | $1.05 | 1,042,346.0 | +1.92% |
| 2024-07 | $23.22 | $22.00 | $1.22 | 987,097.0 | +3.52% |
| 2024-06 | $22.99 | $21.85 | $1.14 | 799,547.0 | -1.47% |
| 2024-05 | $23.06 | $21.35 | $1.71 | 1,181,067.0 | +4.95% |
| 2024-04 | $21.60 | $20.11 | $1.49 | 1,447,084.0 | -0.70% |
| 2024-03 | $21.78 | $20.80 | $0.98 | 1,251,098.0 | +3.30% |
| 2024-02 | $21.49 | $20.56 | $0.93 | 1,277,490.0 | -0.90% |
| 2024-01 | $22.39 | $21.00 | $1.39 | 1,204,006.0 | -3.44% |
0.94%
1.16%
자본화:
|
볼륨(24시간):