Stockscreener 앱 받기
26.02
1.84%
0.47
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $26.03 | $25.55 | $0.4827 | 41,411.0 | +1.84% |
| 2026-10-12 | $26.10 | $25.55 | $0.55 | 104,174.0 | -1.69% |
| 2026-10-09 | $25.99 | $25.56 | $0.43 | 67,932.0 | +2.08% |
| 2026-10-08 | $25.58 | $25.27 | $0.308 | 56,512.0 | +0.43% |
| 2026-10-07 | $25.47 | $25.17 | $0.3049 | 74,926.0 | +0.40% |
| 2026-10-06 | $25.43 | $24.81 | $0.62 | 77,144.0 | +2.27% |
| 2026-10-05 | $24.96 | $24.54 | $0.42 | 106,072.0 | -0.72% |
| 2026-10-02 | $25.19 | $24.51 | $0.68 | 165,625.0 | +1.80% |
| 2026-10-01 | $25.00 | $24.14 | $0.86 | 182,388.0 | -2.01% |
| 2026-09-30 | $25.20 | $24.90 | $0.30 | 115,470.0 | -0.99% |
| 2026-09-29 | $25.18 | $24.75 | $0.435 | 77,457.0 | +2.23% |
| 2026-09-28 | $25.12 | $24.58 | $0.5448 | 117,880.0 | -1.28% |
| 2026-09-25 | $25.17 | $24.84 | $0.33 | 66,334.0 | -0.56% |
| 2026-09-24 | $25.26 | $25.02 | $0.24 | 69,229.0 | -0.63% |
| 2026-09-23 | $25.57 | $25.25 | $0.32 | 80,875.0 | -1.25% |
| 2026-09-22 | $25.60 | $25.39 | $0.21 | 58,030.0 | +0.27% |
| 2026-09-21 | $25.82 | $25.42 | $0.405 | 105,293.0 | -0.43% |
| 2026-09-18 | $25.68 | $25.56 | $0.12 | 51,643.0 | -0.35% |
| 2026-09-17 | $25.75 | $25.50 | $0.25 | 50,694.0 | +0.67% |
| 2026-09-16 | $25.85 | $25.30 | $0.5499 | 80,359.0 | -0.74% |
| 2026-09-15 | $26.10 | $25.68 | $0.42 | 79,872.0 | -2.02% |
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Utility Infrastructure Power Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Utility Infrastructure Power Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.10 | $24.14 | $1.96 | 876,184.0 | +4.37% |
| 2026-09 | $27.18 | $24.58 | $2.60 | 1,686,627.0 | -6.45% |
| 2026-08 | $27.65 | $26.23 | $1.42 | 1,539,995.0 | -2.42% |
| 2026-07 | $29.32 | $27.14 | $2.18 | 1,321,266.0 | -5.86% |
| 2026-06 | $29.32 | $27.11 | $2.21 | 1,713,677.0 | +4.13% |
| 2026-05 | $28.30 | $27.20 | $1.10 | 1,465,759.0 | +1.09% |
| 2026-04 | $27.90 | $26.26 | $1.64 | 2,379,052.0 | +4.47% |
| 2026-03 | $30.80 | $25.42 | $5.38 | 3,808,910.0 | -13.76% |
| 2026-02 | $30.59 | $27.29 | $3.30 | 1,268,788.0 | +11.16% |
| 2026-01 | $27.54 | $25.49 | $2.05 | 1,642,678.0 | +7.12% |
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.30 | $24.85 | $2.45 | 1,791,615.0 | -1.48% |
| 2025-11 | $26.80 | $25.53 | $1.27 | 888,643.0 | -0.26% |
| 2025-10 | $27.33 | $26.18 | $1.15 | 1,626,663.0 | +1.11% |
| 2025-09 | $27.25 | $25.42 | $1.83 | 1,523,771.0 | -4.17% |
| 2025-08 | $27.59 | $26.01 | $1.58 | 1,102,166.0 | +3.64% |
| 2025-07 | $26.55 | $25.52 | $1.03 | 1,270,172.0 | +2.33% |
| 2025-06 | $25.84 | $24.07 | $1.77 | 1,134,208.0 | +6.63% |
| 2025-05 | $24.43 | $23.10 | $1.33 | 1,067,320.0 | +3.60% |
| 2025-04 | $23.38 | $20.27 | $3.11 | 1,435,287.0 | +3.00% |
| 2025-03 | $23.07 | $22.02 | $1.04 | 1,029,326.0 | -0.04% |
| 2025-02 | $23.50 | $22.34 | $1.16 | 944,151.0 | -3.25% |
| 2025-01 | $24.05 | $22.61 | $1.44 | 1,266,667.0 | -0.13% |
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.99 | $22.06 | $1.93 | 908,041.0 | -3.52% |
| 2024-11 | $23.87 | $22.90 | $0.97 | 984,260.0 | +2.32% |
| 2024-10 | $24.75 | $23.27 | $1.48 | 1,010,738.0 | -6.12% |
| 2024-09 | $24.94 | $23.15 | $1.79 | 907,620.0 | +6.25% |
| 2024-08 | $23.37 | $22.32 | $1.05 | 1,043,999.0 | +1.92% |
| 2024-07 | $23.22 | $22.00 | $1.22 | 988,843.0 | +3.52% |
| 2024-06 | $22.99 | $21.85 | $1.14 | 800,844.0 | -1.47% |
| 2024-05 | $23.06 | $21.35 | $1.71 | 1,181,648.0 | +4.95% |
| 2024-04 | $21.60 | $20.11 | $1.49 | 1,447,585.0 | -0.70% |
| 2024-03 | $21.78 | $20.80 | $0.98 | 1,251,100.0 | +3.30% |
| 2024-02 | $21.49 | $20.56 | $0.93 | 1,278,476.0 | -0.90% |
| 2024-01 | $22.39 | $21.00 | $1.39 | 1,204,213.0 | -3.44% |
0.87%
0.08%
자본화:
|
볼륨(24시간):