loading

Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $26.39 $26.25 $0.1392 54,499.0 -0.04%
2025-07-24 $26.45 $26.22 $0.2302 67,830.0 +0.11%
2025-07-23 $26.35 $26.27 $0.0799 13,568.0 +0.84%
2025-07-22 $26.23 $26.01 $0.2194 75,346.0 +0.35%
2025-07-21 $26.10 $25.93 $0.17 47,198.0 +0.12%
2025-07-18 $26.10 $25.82 $0.28 73,503.0 +0.43%
2025-07-17 $26.00 $25.83 $0.1687 56,135.0 -0.38%
2025-07-16 $26.00 $25.81 $0.1897 62,302.0 +0.12%
2025-07-15 $26.19 $25.80 $0.39 67,245.0 -1.33%
2025-07-14 $26.50 $26.21 $0.29 88,030.0 +0.04%
2025-07-11 $26.30 $26.15 $0.15 35,528.0 -0.19%
2025-07-10 $26.34 $26.09 $0.25 54,939.0 +0.61%
2025-07-09 $26.18 $25.81 $0.37 72,753.0 +1.39%
2025-07-08 $25.90 $25.61 $0.29 64,386.0 -0.39%
2025-07-07 $25.96 $25.76 $0.1973 63,193.0 +0.12%
2025-07-03 $25.93 $25.73 $0.1999 26,040.0 +0.58%
2025-07-02 $25.81 $25.57 $0.235 53,327.0 +0.16%
2025-07-01 $25.78 $25.52 $0.26 33,395.0 -0.19%
2025-06-30 $25.84 $25.45 $0.39 85,746.0 +0.63%
2025-06-27 $25.61 $25.18 $0.435 102,187.0 +1.39%

Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 연도별 가격 이력

이 심층 분석에서는 Blackrock Utility Infrastructure Power Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Utility Infrastructure Power Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.50 $25.52 $0.98 1,063,716.0 +2.33%
2025-06 $25.84 $24.07 $1.77 1,134,202.0 +6.63%
2025-05 $24.43 $23.10 $1.33 1,066,934.0 +3.60%
2025-04 $23.38 $20.27 $3.11 1,416,450.0 +3.00%
2025-03 $23.07 $22.16 $0.912 941,371.0 -0.04%
2025-02 $23.50 $22.34 $1.16 943,955.0 -3.25%
2025-01 $24.05 $22.61 $1.44 1,266,536.0 -0.13%

Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.99 $22.06 $1.93 907,779.0 -3.52%
2024-11 $23.87 $22.90 $0.97 983,036.0 +2.32%
2024-10 $24.75 $23.27 $1.48 1,010,681.0 -6.12%
2024-09 $24.94 $23.15 $1.79 907,409.0 +6.25%
2024-08 $23.37 $22.32 $1.05 1,042,346.0 +1.92%
2024-07 $23.22 $22.00 $1.22 987,097.0 +3.52%
2024-06 $22.99 $21.85 $1.14 799,547.0 -1.47%
2024-05 $23.06 $21.35 $1.71 1,181,067.0 +4.95%
2024-04 $21.60 $20.11 $1.49 1,447,084.0 -0.70%
2024-03 $21.78 $20.80 $0.98 1,251,098.0 +3.30%
2024-02 $21.49 $20.56 $0.93 1,277,490.0 -0.90%
2024-01 $22.39 $21.00 $1.39 1,204,006.0 -3.44%

Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.00 $20.16 $1.84 1,455,706.0 +7.70%
2023-11 $20.49 $18.97 $1.52 1,653,898.0 +4.81%
2023-10 $21.38 $18.73 $2.65 1,400,013.0 -2.52%
2023-09 $21.48 $19.60 $1.88 1,000,923.0 -6.59%
2023-08 $23.31 $21.19 $2.12 1,107,624.0 -8.37%
2023-07 $23.48 $22.00 $1.48 1,006,218.0 +5.13%
2023-06 $23.30 $21.70 $1.60 905,939.0 +0.87%
2023-05 $23.50 $21.53 $1.97 922,131.0 -6.10%
2023-04 $24.22 $22.72 $1.50 978,548.0 -2.96%
2023-03 $24.08 $20.89 $3.19 1,189,072.0 +7.34%
2023-02 $23.24 $21.95 $1.29 798,801.0 +0.45%
2023-01 $22.40 $20.78 $1.62 1,104,281.0 +7.08%
closed_end_fund_equity USA
$6.68
price up icon 0.75%
closed_end_fund_equity GAB
$5.96
price up icon 0.34%
closed_end_fund_equity CLM
$8.15
price down icon 0.49%
closed_end_fund_equity KYN
$12.20
price up icon 0.16%
closed_end_fund_equity GDV
$26.68
price up icon 0.68%
closed_end_fund_equity ETY
$15.71
price up icon 0.58%
자본화:     |  볼륨(24시간):