Stockscreener 앱 받기
22.69
0.78%
0.1859
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $22.82 | $22.60 | $0.2196 | 20,520.0 | +1.24% |
| 2025-03-11 | $22.70 | $22.41 | $0.29 | 42,310.0 | -0.92% |
| 2025-03-10 | $22.77 | $22.40 | $0.37 | 62,466.0 | +0.98% |
| 2025-03-07 | $22.50 | $22.29 | $0.2139 | 52,413.0 | +0.99% |
| 2025-03-06 | $22.40 | $22.21 | $0.1862 | 67,249.0 | -0.71% |
| 2025-03-05 | $22.46 | $22.16 | $0.305 | 47,649.0 | +1.06% |
| 2025-03-04 | $22.23 | $22.18 | $0.055 | 9,413.0 | -1.27% |
| 2025-03-03 | $22.84 | $22.45 | $0.3925 | 58,545.0 | -0.71% |
| 2025-02-28 | $22.78 | $22.57 | $0.2125 | 45,353.0 | +0.18% |
| 2025-02-27 | $22.65 | $22.40 | $0.25 | 51,826.0 | +0.62% |
| 2025-02-26 | $22.91 | $22.34 | $0.5655 | 53,527.0 | -0.49% |
| 2025-02-25 | $23.03 | $22.40 | $0.63 | 79,513.0 | -1.48% |
| 2025-02-24 | $23.19 | $22.90 | $0.29 | 33,818.0 | -0.87% |
| 2025-02-21 | $23.36 | $22.93 | $0.43 | 59,343.0 | -1.07% |
| 2025-02-20 | $23.41 | $23.12 | $0.2888 | 48,307.0 | -0.21% |
| 2025-02-19 | $23.47 | $23.12 | $0.35 | 34,116.0 | +0.73% |
| 2025-02-18 | $23.50 | $23.21 | $0.29 | 54,899.0 | +0.30% |
| 2025-02-14 | $23.40 | $23.00 | $0.4045 | 35,006.0 | +0.17% |
| 2025-02-13 | $23.45 | $23.13 | $0.3191 | 40,992.0 | -0.26% |
| 2025-02-12 | $23.25 | $23.00 | $0.25 | 39,825.0 | +0.17% |
| 2025-02-11 | $23.20 | $22.96 | $0.24 | 38,944.0 | +0.35% |
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Utility Infrastructure Power Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Utility Infrastructure Power Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.84 | $22.16 | $0.6875 | 360,565.0 | +0.62% |
| 2025-02 | $23.50 | $22.34 | $1.16 | 943,955.0 | -3.25% |
| 2025-01 | $24.05 | $22.61 | $1.44 | 1,266,536.0 | -0.13% |
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.99 | $22.06 | $1.93 | 907,779.0 | -3.52% |
| 2024-11 | $23.87 | $22.90 | $0.97 | 983,036.0 | +2.32% |
| 2024-10 | $24.75 | $23.27 | $1.48 | 1,010,681.0 | -6.12% |
| 2024-09 | $24.94 | $23.15 | $1.79 | 907,409.0 | +6.25% |
| 2024-08 | $23.37 | $22.32 | $1.05 | 1,042,346.0 | +1.92% |
| 2024-07 | $23.22 | $22.00 | $1.22 | 987,097.0 | +3.52% |
| 2024-06 | $22.99 | $21.85 | $1.14 | 799,547.0 | -1.47% |
| 2024-05 | $23.06 | $21.35 | $1.71 | 1,181,067.0 | +4.95% |
| 2024-04 | $21.60 | $20.11 | $1.49 | 1,447,084.0 | -0.70% |
| 2024-03 | $21.78 | $20.80 | $0.98 | 1,251,098.0 | +3.30% |
| 2024-02 | $21.49 | $20.56 | $0.93 | 1,277,490.0 | -0.90% |
| 2024-01 | $22.39 | $21.00 | $1.39 | 1,204,006.0 | -3.44% |
Blackrock Utility Infrastructure Power Opportunities Trust 주식 (BUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.16 | $1.84 | 1,455,706.0 | +7.70% |
| 2023-11 | $20.49 | $18.97 | $1.52 | 1,653,898.0 | +4.81% |
| 2023-10 | $21.38 | $18.73 | $2.65 | 1,400,013.0 | -2.52% |
| 2023-09 | $21.48 | $19.60 | $1.88 | 1,000,923.0 | -6.59% |
| 2023-08 | $23.31 | $21.19 | $2.12 | 1,107,624.0 | -8.37% |
| 2023-07 | $23.48 | $22.00 | $1.48 | 1,006,218.0 | +5.13% |
| 2023-06 | $23.30 | $21.70 | $1.60 | 905,939.0 | +0.87% |
| 2023-05 | $23.50 | $21.53 | $1.97 | 922,131.0 | -6.10% |
| 2023-04 | $24.22 | $22.72 | $1.50 | 978,548.0 | -2.96% |
| 2023-03 | $24.08 | $20.89 | $3.19 | 1,189,072.0 | +7.34% |
| 2023-02 | $23.24 | $21.95 | $1.29 | 798,801.0 | +0.45% |
| 2023-01 | $22.40 | $20.78 | $1.62 | 1,104,281.0 | +7.08% |
0.66%
0.21%
자본화:
|
볼륨(24시간):