Stockscreener 앱 받기
23.62
0.38%
-0.09
FT Vest Laddered International Moderate Buffer ETF 주식 (BUFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.83 | $23.55 | $0.28 | 14,369.0 | -0.38% |
| 2026-10-13 | $23.78 | $23.64 | $0.145 | 27,262.0 | +0.34% |
| 2026-10-12 | $23.74 | $23.60 | $0.14 | 11,972.0 | +0.08% |
| 2026-10-09 | $23.73 | $23.58 | $0.15 | 22,351.0 | +0.34% |
| 2026-10-08 | $23.62 | $23.47 | $0.15 | 17,932.0 | -0.36% |
| 2026-10-07 | $23.71 | $23.51 | $0.20 | 73,201.0 | -0.57% |
| 2026-10-06 | $23.83 | $23.75 | $0.0799 | 25,213.0 | +0.00% |
| 2026-10-05 | $23.78 | $23.62 | $0.16 | 51,308.0 | +0.21% |
| 2026-10-02 | $23.83 | $23.63 | $0.20 | 25,706.0 | +0.53% |
| 2026-10-01 | $23.74 | $23.53 | $0.21 | 149,638.0 | -0.65% |
| 2026-09-30 | $23.88 | $23.67 | $0.2098 | 22,018.0 | -0.38% |
| 2026-09-29 | $23.82 | $23.72 | $0.10 | 15,130.0 | -0.15% |
| 2026-09-28 | $23.91 | $23.78 | $0.13 | 21,473.0 | -0.25% |
| 2026-09-25 | $23.94 | $23.80 | $0.14 | 51,242.0 | +0.54% |
| 2026-09-24 | $23.84 | $23.70 | $0.14 | 12,661.0 | -0.14% |
| 2026-09-23 | $23.94 | $23.81 | $0.13 | 16,925.0 | -0.89% |
| 2026-09-22 | $24.06 | $23.93 | $0.1299 | 42,428.0 | +0.26% |
| 2026-09-21 | $24.00 | $23.93 | $0.07 | 27,569.0 | +0.48% |
| 2026-09-18 | $23.94 | $23.76 | $0.1788 | 16,320.0 | -0.36% |
| 2026-09-17 | $23.99 | $23.92 | $0.0699 | 9,066.0 | +0.52% |
| 2026-09-16 | $23.95 | $23.75 | $0.2011 | 16,484.0 | -0.16% |
| 2026-09-15 | $23.89 | $23.82 | $0.07 | 8,798.0 | -0.21% |
FT Vest Laddered International Moderate Buffer ETF 주식 (BUFY) 연도별 가격 이력
이 심층 분석에서는 FT Vest Laddered International Moderate Buffer ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FT Vest Laddered International Moderate Buffer ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FT Vest Laddered International Moderate Buffer ETF 주식 (BUFY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.83 | $23.47 | $0.36 | 418,952.0 | -0.46% |
| 2026-09 | $24.14 | $23.67 | $0.4699 | 533,229.0 | -1.21% |
| 2026-08 | $24.10 | $23.68 | $0.42 | 1,032,304.0 | +1.56% |
| 2026-07 | $23.75 | $23.24 | $0.51 | 991,388.0 | +1.03% |
| 2026-06 | $23.53 | $23.05 | $0.48 | 1,118,908.0 | +0.40% |
| 2026-05 | $23.35 | $22.84 | $0.51 | 404,348.0 | +1.15% |
| 2026-04 | $23.87 | $22.27 | $1.60 | 1,395,667.0 | +2.99% |
| 2026-03 | $22.91 | $21.90 | $1.01 | 519,623.0 | -2.65% |
| 2026-02 | $23.02 | $22.61 | $0.41 | 1,203,282.0 | +1.50% |
| 2026-01 | $22.79 | $22.27 | $0.52 | 740,115.0 | +1.84% |
FT Vest Laddered International Moderate Buffer ETF 주식 (BUFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.28 | $21.85 | $0.4275 | 307,162.0 | +1.59% |
| 2025-11 | $22.01 | $21.45 | $0.5593 | 240,646.0 | +0.53% |
| 2025-10 | $21.98 | $21.57 | $0.41 | 322,031.0 | +0.23% |
| 2025-09 | $21.73 | $21.50 | $0.23 | 47,250.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):