30.00
price up icon0.57%   0.17
after-market 시간 외 거래: 30.01 0.01 +0.03%
loading

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $30.01 $29.84 $0.17 865,358.0 +0.57%
2024-11-04 $29.89 $29.77 $0.1227 1,006,573.0 -0.07%
2024-11-01 $29.96 $29.84 $0.1201 1,032,842.0 +0.20%
2024-10-31 $29.99 $29.78 $0.21 917,003.0 -0.90%
2024-10-30 $30.13 $30.04 $0.09 745,793.0 -0.13%
2024-10-29 $30.13 $29.93 $0.2046 516,347.0 +0.10%
2024-10-28 $30.12 $30.06 $0.057 603,511.0 +0.17%
2024-10-25 $30.16 $30.00 $0.1597 833,280.0 -0.07%
2024-10-24 $30.09 $29.97 $0.12 665,345.0 +0.10%
2024-10-23 $30.18 $29.92 $0.2592 1,090,306.0 -0.37%
2024-10-22 $30.15 $30.04 $0.1098 1,226,241.0 -0.03%
2024-10-21 $30.15 $30.05 $0.0963 741,350.0 -0.07%
2024-10-18 $30.17 $30.09 $0.08 496,433.0 +0.23%
2024-10-17 $30.14 $30.06 $0.0789 590,999.0 +0.03%
2024-10-16 $30.08 $29.98 $0.0984 1,385,752.0 +0.27%
2024-10-15 $30.11 $29.98 $0.1269 728,412.0 -0.33%
2024-10-14 $30.11 $30.01 $0.1049 845,475.0 +0.33%
2024-10-11 $30.02 $29.89 $0.13 782,380.0 +0.20%
2024-10-10 $29.95 $29.88 $0.075 569,278.0 -0.03%
2024-10-09 $29.95 $29.83 $0.12 1,214,191.0 +0.30%
2024-10-08 $29.86 $29.76 $0.0993 632,922.0 +0.40%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest Fund Of Buffer Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Fund Of Buffer Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.01 $29.77 $0.2377 3,770,131.0 +0.70%
2024-10 $30.18 $29.67 $0.5093 19,123,914.0 -0.33%
2024-09 $29.92 $28.95 $0.9684 17,641,539.0 +1.05%
2024-08 $29.58 $27.69 $1.89 25,645,940.0 +1.68%
2024-07 $29.34 $28.77 $0.57 21,802,840.0 +0.59%
2024-06 $29.02 $28.31 $0.7149 16,687,038.0 +1.65%
2024-05 $28.63 $27.54 $1.09 22,520,948.0 +3.01%
2024-04 $28.04 $27.30 $0.74 23,096,286.0 -1.22%
2024-03 $28.00 $27.47 $0.53 18,614,930.0 +1.49%
2024-02 $27.61 $26.86 $0.7466 22,952,011.0 +2.53%
2024-01 $27.15 $26.28 $0.87 28,726,905.0 +1.13%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.64 $25.67 $0.97 21,910,493.0 +3.14%
2023-11 $25.84 $24.08 $1.76 17,914,760.0 +6.98%
2023-10 $25.19 $23.68 $1.51 19,324,602.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):