Stockscreener 앱 받기
33.79
0.57%
0.19
시간 외 거래:
33.78
-0.010
-0.03%
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $33.80 | $33.50 | $0.305 | 962,726.0 | +0.57% |
| 2025-11-24 | $33.65 | $33.40 | $0.2428 | 1,260,943.0 | +0.81% |
| 2025-11-21 | $33.48 | $33.05 | $0.42 | 1,460,635.0 | +0.63% |
| 2025-11-20 | $33.74 | $33.09 | $0.648 | 1,409,627.0 | -0.78% |
| 2025-11-19 | $33.51 | $33.28 | $0.23 | 1,669,403.0 | +0.21% |
| 2025-11-18 | $33.44 | $33.18 | $0.2571 | 1,568,655.0 | -0.42% |
| 2025-11-17 | $33.66 | $33.36 | $0.30 | 979,325.0 | -0.48% |
| 2025-11-14 | $33.69 | $33.37 | $0.3163 | 1,203,786.0 | +0.06% |
| 2025-11-13 | $33.80 | $33.55 | $0.2497 | 1,158,440.0 | -0.72% |
| 2025-11-12 | $33.87 | $33.77 | $0.0986 | 1,098,527.0 | +0.01% |
| 2025-11-11 | $33.85 | $33.75 | $0.0998 | 715,763.0 | +0.09% |
| 2025-11-10 | $33.82 | $33.65 | $0.17 | 1,005,602.0 | +0.66% |
| 2025-11-07 | $33.58 | $33.31 | $0.2654 | 1,113,332.0 | +0.12% |
| 2025-11-06 | $33.71 | $33.49 | $0.215 | 1,314,080.0 | -0.49% |
| 2025-11-05 | $33.77 | $33.59 | $0.18 | 874,600.0 | +0.28% |
| 2025-11-04 | $33.71 | $33.58 | $0.1266 | 1,318,445.0 | -0.50% |
| 2025-11-03 | $33.85 | $33.69 | $0.16 | 959,433.0 | +0.10% |
| 2025-10-31 | $33.86 | $33.68 | $0.1793 | 778,768.0 | +0.07% |
| 2025-10-30 | $33.83 | $33.71 | $0.1211 | 1,055,040.0 | -0.33% |
| 2025-10-29 | $33.90 | $33.74 | $0.16 | 1,559,873.0 | -0.10% |
| 2025-10-28 | $33.92 | $33.83 | $0.09 | 1,005,062.0 | +0.07% |
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Fund Of Buffer Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Fund Of Buffer Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.87 | $33.05 | $0.815 | 21,036,048.0 | +0.13% |
| 2025-10 | $33.92 | $33.03 | $0.89 | 24,256,695.0 | +0.97% |
| 2025-09 | $33.42 | $32.50 | $0.9203 | 18,756,966.0 | +1.86% |
| 2025-08 | $32.92 | $31.93 | $0.9858 | 19,535,576.0 | +1.52% |
| 2025-07 | $32.54 | $31.73 | $0.81 | 18,435,529.0 | +1.64% |
| 2025-06 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| 2025-05 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| 2025-04 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.67 | $0.97 | 21,910,493.0 | +3.14% |
| 2023-11 | $25.84 | $24.08 | $1.76 | 17,914,760.0 | +6.98% |
| 2023-10 | $25.19 | $23.68 | $1.51 | 19,324,602.0 | +0.00% |
1.47%
자본화:
|
볼륨(24시간):