loading

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $30.50 $30.42 $0.08 814,738.0 +0.23%
2024-11-21 $30.48 $29.69 $0.79 887,264.0 +0.20%
2024-11-20 $30.39 $30.23 $0.165 1,414,954.0 +0.03%
2024-11-19 $30.38 $30.23 $0.155 769,326.0 +0.10%
2024-11-18 $30.36 $30.25 $0.11 884,079.0 +0.26%
2024-11-15 $30.39 $30.21 $0.1837 1,265,812.0 -0.53%
2024-11-14 $30.49 $30.38 $0.11 1,306,486.0 -0.20%
2024-11-13 $30.50 $30.42 $0.0798 1,181,802.0 +0.07%
2024-11-12 $30.50 $30.40 $0.0993 2,077,521.0 -0.13%
2024-11-11 $30.63 $30.45 $0.1825 927,321.0 +0.00%
2024-11-08 $30.50 $30.43 $0.07 1,164,793.0 +0.16%
2024-11-07 $30.45 $30.34 $0.11 2,349,912.0 +0.33%
2024-11-06 $30.88 $30.22 $0.6573 1,792,089.0 +1.13%
2024-11-05 $30.01 $29.84 $0.17 865,358.0 +0.57%
2024-11-04 $29.89 $29.77 $0.1227 1,006,573.0 -0.07%
2024-11-01 $29.96 $29.84 $0.1201 1,032,842.0 +0.20%
2024-10-31 $29.99 $29.78 $0.21 917,003.0 -0.90%
2024-10-30 $30.13 $30.04 $0.09 745,793.0 -0.13%
2024-10-29 $30.13 $29.93 $0.2046 516,347.0 +0.10%
2024-10-28 $30.12 $30.06 $0.057 603,511.0 +0.17%
2024-10-25 $30.16 $30.00 $0.1597 833,280.0 -0.07%
2024-10-24 $30.09 $29.97 $0.12 665,345.0 +0.10%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest Fund Of Buffer Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Fund Of Buffer Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.88 $29.69 $1.19 20,555,608.0 +2.38%
2024-10 $30.18 $29.67 $0.5093 19,123,914.0 -0.33%
2024-09 $29.92 $28.95 $0.9684 17,641,539.0 +1.05%
2024-08 $29.58 $27.69 $1.89 25,645,940.0 +1.68%
2024-07 $29.34 $28.77 $0.57 21,802,840.0 +0.59%
2024-06 $29.02 $28.31 $0.7149 16,687,038.0 +1.65%
2024-05 $28.63 $27.54 $1.09 22,520,948.0 +3.01%
2024-04 $28.04 $27.30 $0.74 23,096,286.0 -1.22%
2024-03 $28.00 $27.47 $0.53 18,614,930.0 +1.49%
2024-02 $27.61 $26.86 $0.7466 22,952,011.0 +2.53%
2024-01 $27.15 $26.28 $0.87 28,726,905.0 +1.13%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.64 $25.67 $0.97 21,910,493.0 +3.14%
2023-11 $25.84 $24.08 $1.76 17,914,760.0 +6.98%
2023-10 $25.19 $23.68 $1.51 19,324,602.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):