30.38
price down icon0.46%   -0.14
after-market 시간 외 거래: 30.37 -0.010 -0.03%
loading

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $30.46 $30.24 $0.2234 973,887.0 -0.46%
2025-05-22 $30.64 $30.45 $0.19 975,766.0 +0.00%
2025-05-21 $30.86 $30.48 $0.3801 1,012,388.0 -1.10%
2025-05-20 $30.90 $30.75 $0.1549 1,170,463.0 -0.23%
2025-05-19 $30.94 $30.70 $0.24 652,818.0 +0.06%
2025-05-16 $30.92 $30.73 $0.195 748,072.0 +0.45%
2025-05-15 $30.79 $30.57 $0.21 744,707.0 +0.39%
2025-05-14 $30.71 $30.59 $0.1199 940,589.0 +0.00%
2025-05-13 $30.73 $30.50 $0.23 1,102,421.0 +0.52%
2025-05-12 $30.49 $30.28 $0.21 764,914.0 +2.28%
2025-05-09 $29.92 $29.75 $0.17 1,168,528.0 -0.07%
2025-05-08 $30.02 $29.71 $0.315 1,276,420.0 +0.51%
2025-05-07 $29.77 $29.49 $0.274 1,023,703.0 +0.24%
2025-05-06 $29.75 $29.50 $0.25 711,850.0 -0.57%
2025-05-05 $29.89 $29.70 $0.1855 1,977,281.0 -0.40%
2025-05-02 $29.95 $29.74 $0.2055 1,402,814.0 +0.98%
2025-05-01 $29.80 $29.58 $0.22 1,095,385.0 +0.54%
2025-04-30 $29.52 $28.98 $0.5313 1,317,459.0 +0.07%
2025-04-29 $29.49 $29.26 $0.23 894,511.0 +0.34%
2025-04-28 $29.42 $29.12 $0.2948 1,107,538.0 -0.03%
2025-04-25 $29.35 $29.07 $0.2765 699,590.0 +0.51%
2025-04-24 $29.20 $28.78 $0.4186 1,085,029.0 +1.46%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest Fund Of Buffer Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Fund Of Buffer Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $30.94 $29.49 $1.45 18,715,893.0 +3.16%
2025-04 $30.00 $26.79 $3.21 30,613,288.0 -0.81%
2025-03 $30.93 $29.25 $1.68 25,477,571.0 -3.73%
2025-02 $31.39 $30.45 $0.9434 20,930,998.0 -0.45%
2025-01 $31.35 $30.16 $1.19 26,541,285.0 +1.67%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.84 $30.22 $0.6241 22,345,314.0 -0.52%
2024-11 $30.88 $29.69 $1.19 23,057,993.0 +2.99%
2024-10 $30.18 $29.67 $0.5093 19,123,914.0 -0.33%
2024-09 $29.92 $28.95 $0.9684 17,641,539.0 +1.05%
2024-08 $29.58 $27.69 $1.89 25,645,940.0 +1.68%
2024-07 $29.34 $28.77 $0.57 21,802,840.0 +0.59%
2024-06 $29.02 $28.31 $0.7149 16,687,038.0 +1.65%
2024-05 $28.63 $27.54 $1.09 22,520,948.0 +3.01%
2024-04 $28.04 $27.30 $0.74 23,096,286.0 -1.22%
2024-03 $28.00 $27.47 $0.53 18,614,930.0 +1.49%
2024-02 $27.61 $26.86 $0.7466 22,952,011.0 +2.53%
2024-01 $27.15 $26.28 $0.87 28,726,905.0 +1.13%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.64 $25.67 $0.97 21,910,493.0 +3.14%
2023-11 $25.84 $24.08 $1.76 17,914,760.0 +6.98%
2023-10 $25.19 $23.68 $1.51 19,324,602.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):