loading

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $29.95 $29.74 $0.2055 1,402,814.0 +0.98%
2025-05-01 $29.80 $29.58 $0.22 1,095,385.0 +0.54%
2025-04-30 $29.52 $28.98 $0.5313 1,317,459.0 +0.07%
2025-04-29 $29.49 $29.26 $0.23 894,511.0 +0.34%
2025-04-28 $29.42 $29.12 $0.2948 1,107,538.0 -0.03%
2025-04-25 $29.35 $29.07 $0.2765 699,590.0 +0.51%
2025-04-24 $29.20 $28.78 $0.4186 1,085,029.0 +1.46%
2025-04-23 $29.12 $28.71 $0.4099 830,146.0 +0.98%
2025-04-22 $28.56 $28.19 $0.3697 1,601,886.0 +1.79%
2025-04-21 $28.30 $27.82 $0.4762 1,183,114.0 -1.58%
2025-04-17 $28.61 $28.35 $0.26 1,484,597.0 +0.04%
2025-04-16 $28.77 $28.22 $0.5476 1,023,912.0 -1.49%
2025-04-15 $29.09 $28.85 $0.2374 896,241.0 -0.24%
2025-04-14 $29.20 $28.73 $0.4692 1,306,555.0 +0.87%
2025-04-11 $28.80 $28.16 $0.635 1,667,486.0 +1.24%
2025-04-10 $28.73 $27.78 $0.95 935,930.0 -1.46%
2025-04-09 $29.81 $27.15 $2.66 1,955,336.0 +5.31%
2025-04-08 $28.41 $27.04 $1.37 2,233,128.0 -1.02%
2025-04-07 $28.31 $26.79 $1.52 4,075,740.0 -0.47%
2025-04-04 $28.55 $27.67 $0.8848 3,159,018.0 -4.15%
2025-04-03 $29.25 $28.89 $0.365 1,303,470.0 -3.38%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest Fund Of Buffer Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Fund Of Buffer Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $29.95 $29.58 $0.37 3,901,013.0 +1.53%
2025-04 $30.00 $26.79 $3.21 30,613,288.0 -0.81%
2025-03 $30.93 $29.25 $1.68 25,477,571.0 -3.73%
2025-02 $31.39 $30.45 $0.9434 20,930,998.0 -0.45%
2025-01 $31.35 $30.16 $1.19 26,541,285.0 +1.67%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.84 $30.22 $0.6241 22,345,314.0 -0.52%
2024-11 $30.88 $29.69 $1.19 23,057,993.0 +2.99%
2024-10 $30.18 $29.67 $0.5093 19,123,914.0 -0.33%
2024-09 $29.92 $28.95 $0.9684 17,641,539.0 +1.05%
2024-08 $29.58 $27.69 $1.89 25,645,940.0 +1.68%
2024-07 $29.34 $28.77 $0.57 21,802,840.0 +0.59%
2024-06 $29.02 $28.31 $0.7149 16,687,038.0 +1.65%
2024-05 $28.63 $27.54 $1.09 22,520,948.0 +3.01%
2024-04 $28.04 $27.30 $0.74 23,096,286.0 -1.22%
2024-03 $28.00 $27.47 $0.53 18,614,930.0 +1.49%
2024-02 $27.61 $26.86 $0.7466 22,952,011.0 +2.53%
2024-01 $27.15 $26.28 $0.87 28,726,905.0 +1.13%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.64 $25.67 $0.97 21,910,493.0 +3.14%
2023-11 $25.84 $24.08 $1.76 17,914,760.0 +6.98%
2023-10 $25.19 $23.68 $1.51 19,324,602.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):