29.78
price up icon1.50%   0.44
after-market 시간 외 거래: 29.78
loading

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $29.80 $29.46 $0.3409 787,741.0 +1.50%
2025-03-13 $29.62 $29.27 $0.35 1,280,994.0 -0.88%
2025-03-12 $29.75 $29.41 $0.335 1,167,842.0 +0.41%
2025-03-11 $29.73 $29.34 $0.395 2,320,492.0 -0.61%
2025-03-10 $29.99 $29.49 $0.5003 2,276,267.0 -1.92%
2025-03-07 $30.29 $29.86 $0.4249 1,524,610.0 +0.47%
2025-03-06 $30.38 $30.01 $0.3649 2,666,812.0 -1.21%
2025-03-05 $30.55 $30.13 $0.4199 1,958,818.0 +0.66%
2025-03-04 $30.46 $30.20 $0.2626 211,146.0 -0.75%
2025-03-03 $30.93 $30.36 $0.5718 1,400,170.0 -1.10%
2025-02-28 $30.84 $30.45 $0.395 851,326.0 +0.98%
2025-02-27 $30.95 $30.54 $0.41 1,152,873.0 -0.97%
2025-02-26 $31.00 $30.77 $0.23 1,008,972.0 -0.03%
2025-02-25 $30.93 $30.69 $0.245 1,627,816.0 -0.23%
2025-02-24 $31.08 $30.90 $0.1821 1,301,878.0 -0.29%
2025-02-21 $31.28 $30.98 $0.2999 1,105,991.0 -0.77%
2025-02-20 $31.30 $31.17 $0.13 987,592.0 -0.19%
2025-02-19 $31.31 $31.18 $0.1299 1,353,873.0 +0.13%
2025-02-18 $31.39 $31.19 $0.2034 1,054,188.0 +0.13%
2025-02-14 $31.26 $31.21 $0.05 1,350,375.0 +0.03%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest Fund Of Buffer Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Fund Of Buffer Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $30.93 $29.27 $1.66 16,382,633.0 -3.44%
2025-02 $31.39 $30.45 $0.9434 20,930,998.0 -0.45%
2025-01 $31.35 $30.16 $1.19 26,541,285.0 +1.67%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.84 $30.22 $0.6241 22,345,314.0 -0.52%
2024-11 $30.88 $29.69 $1.19 23,057,993.0 +2.99%
2024-10 $30.18 $29.67 $0.5093 19,123,914.0 -0.33%
2024-09 $29.92 $28.95 $0.9684 17,641,539.0 +1.05%
2024-08 $29.58 $27.69 $1.89 25,645,940.0 +1.68%
2024-07 $29.34 $28.77 $0.57 21,802,840.0 +0.59%
2024-06 $29.02 $28.31 $0.7149 16,687,038.0 +1.65%
2024-05 $28.63 $27.54 $1.09 22,520,948.0 +3.01%
2024-04 $28.04 $27.30 $0.74 23,096,286.0 -1.22%
2024-03 $28.00 $27.47 $0.53 18,614,930.0 +1.49%
2024-02 $27.61 $26.86 $0.7466 22,952,011.0 +2.53%
2024-01 $27.15 $26.28 $0.87 28,726,905.0 +1.13%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.64 $25.67 $0.97 21,910,493.0 +3.14%
2023-11 $25.84 $24.08 $1.76 17,914,760.0 +6.98%
2023-10 $25.19 $23.68 $1.51 19,324,602.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):