Stockscreener 앱 받기
36.51
0.08%
-0.03
시간 외 거래:
36.51
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $36.58 | $36.48 | $0.095 | 994,614.0 | -0.08% |
| 2026-06-15 | $36.57 | $36.49 | $0.0807 | 1,528,464.0 | +0.69% |
| 2026-06-12 | $36.32 | $36.12 | $0.1999 | 912,358.0 | +0.28% |
| 2026-06-11 | $36.24 | $35.85 | $0.385 | 1,164,503.0 | +0.86% |
| 2026-06-10 | $36.19 | $35.88 | $0.305 | 1,280,074.0 | -0.80% |
| 2026-06-09 | $36.38 | $35.81 | $0.565 | 2,050,526.0 | -0.11% |
| 2026-06-08 | $36.34 | $36.19 | $0.1499 | 1,444,174.0 | +0.17% |
| 2026-06-05 | $36.49 | $36.10 | $0.385 | 2,146,039.0 | -1.04% |
| 2026-06-04 | $36.55 | $36.39 | $0.16 | 1,005,116.0 | +0.19% |
| 2026-06-03 | $36.56 | $36.45 | $0.115 | 2,466,344.0 | -0.21% |
| 2026-06-02 | $36.55 | $36.45 | $0.10 | 1,031,322.0 | +0.10% |
| 2026-06-01 | $37.26 | $36.47 | $0.7884 | 1,450,313.0 | -0.03% |
| 2026-05-29 | $36.52 | $36.45 | $0.0659 | 796,885.0 | +0.14% |
| 2026-05-28 | $36.47 | $36.33 | $0.14 | 1,185,303.0 | +0.25% |
| 2026-05-27 | $36.41 | $36.32 | $0.09 | 1,046,262.0 | +0.03% |
| 2026-05-26 | $36.38 | $36.31 | $0.0696 | 817,056.0 | +0.25% |
| 2026-05-22 | $36.31 | $36.23 | $0.085 | 834,444.0 | +0.15% |
| 2026-05-21 | $36.23 | $36.06 | $0.175 | 1,666,416.0 | +0.15% |
| 2026-05-20 | $36.18 | $36.01 | $0.17 | 970,267.0 | +0.39% |
| 2026-05-19 | $36.09 | $35.96 | $0.1269 | 1,099,342.0 | -0.25% |
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Fund Of Buffer Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Fund Of Buffer Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $37.26 | $35.81 | $1.45 | 18,468,461.0 | +0.00% |
| 2026-05 | $36.52 | $35.59 | $0.925 | 23,927,627.0 | +2.24% |
| 2026-04 | $35.73 | $33.60 | $2.13 | 26,192,017.0 | +5.74% |
| 2026-03 | $34.64 | $33.03 | $1.61 | 33,106,901.0 | -2.26% |
| 2026-02 | $34.76 | $34.17 | $0.59 | 25,061,447.0 | +0.00% |
| 2026-01 | $34.68 | $34.17 | $0.51 | 27,734,422.0 | +0.85% |
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.44 | $33.83 | $0.61 | 20,132,868.0 | +1.13% |
| 2025-11 | $34.00 | $33.05 | $0.945 | 21,094,762.0 | +0.74% |
| 2025-10 | $33.92 | $33.03 | $0.89 | 24,256,695.0 | +0.97% |
| 2025-09 | $33.42 | $32.50 | $0.9203 | 18,756,966.0 | +1.86% |
| 2025-08 | $32.92 | $31.93 | $0.9858 | 19,535,576.0 | +1.52% |
| 2025-07 | $32.54 | $31.73 | $0.81 | 18,435,529.0 | +1.64% |
| 2025-06 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| 2025-05 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| 2025-04 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
0.10%
0.22%
자본화:
|
볼륨(24시간):