Stockscreener 앱 받기
34.54
0.19%
0.0651
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $34.55 | $34.45 | $0.10 | 545,480.0 | +0.19% |
| 2026-01-08 | $34.48 | $34.39 | $0.0899 | 815,817.0 | +0.12% |
| 2026-01-07 | $34.53 | $34.43 | $0.10 | 1,191,145.0 | -0.20% |
| 2026-01-06 | $34.50 | $34.39 | $0.11 | 1,442,696.0 | +0.32% |
| 2026-01-05 | $34.44 | $34.36 | $0.076 | 1,908,115.0 | +0.26% |
| 2026-01-02 | $34.38 | $34.23 | $0.1488 | 964,141.0 | +0.12% |
| 2025-12-31 | $34.40 | $34.26 | $0.14 | 871,652.0 | -0.35% |
| 2025-12-30 | $34.41 | $34.35 | $0.055 | 846,129.0 | +0.03% |
| 2025-12-29 | $34.40 | $34.34 | $0.065 | 1,169,938.0 | -0.12% |
| 2025-12-26 | $34.44 | $34.38 | $0.0599 | 714,884.0 | +0.03% |
| 2025-12-24 | $34.42 | $34.30 | $0.12 | 359,765.0 | +0.10% |
| 2025-12-23 | $34.37 | $34.27 | $0.1047 | 957,576.0 | +0.22% |
| 2025-12-22 | $34.33 | $34.23 | $0.10 | 1,344,287.0 | +0.32% |
| 2025-12-19 | $34.18 | $34.06 | $0.12 | 1,271,789.0 | +0.47% |
| 2025-12-18 | $34.09 | $33.94 | $0.1482 | 1,584,136.0 | +0.56% |
| 2025-12-17 | $34.07 | $33.83 | $0.242 | 1,031,128.0 | -0.65% |
| 2025-12-16 | $34.20 | $33.94 | $0.26 | 1,177,377.0 | +0.00% |
| 2025-12-15 | $34.18 | $34.02 | $0.1567 | 888,551.0 | -0.06% |
| 2025-12-12 | $34.23 | $33.98 | $0.2451 | 1,021,688.0 | -0.35% |
| 2025-12-11 | $34.21 | $34.04 | $0.17 | 750,160.0 | +0.23% |
| 2025-12-10 | $34.19 | $33.99 | $0.198 | 1,048,682.0 | +0.32% |
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Fund Of Buffer Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Fund Of Buffer Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.55 | $34.23 | $0.3188 | 6,867,394.0 | +0.80% |
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.44 | $33.83 | $0.61 | 20,132,868.0 | +1.13% |
| 2025-11 | $34.00 | $33.05 | $0.945 | 21,094,762.0 | +0.74% |
| 2025-10 | $33.92 | $33.03 | $0.89 | 24,256,695.0 | +0.97% |
| 2025-09 | $33.42 | $32.50 | $0.9203 | 18,756,966.0 | +1.86% |
| 2025-08 | $32.92 | $31.93 | $0.9858 | 19,535,576.0 | +1.52% |
| 2025-07 | $32.54 | $31.73 | $0.81 | 18,435,529.0 | +1.64% |
| 2025-06 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| 2025-05 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| 2025-04 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
0.66%
자본화:
|
볼륨(24시간):