28.91
price down icon3.38%   -1.01
pre-market  시장 영업 전:  28.91  
loading

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $29.25 $28.89 $0.365 1,303,470.0 -3.38%
2025-04-02 $30.00 $29.50 $0.50 998,129.0 +0.44%
2025-04-01 $29.83 $29.52 $0.3146 854,473.0 +0.34%
2025-03-31 $29.73 $29.25 $0.48 856,156.0 +0.47%
2025-03-28 $29.96 $29.55 $0.41 738,291.0 -1.50%
2025-03-27 $30.14 $29.93 $0.21 1,324,020.0 -0.27%
2025-03-26 $30.32 $30.00 $0.32 814,182.0 -0.69%
2025-03-25 $30.34 $30.24 $0.0993 1,193,169.0 +0.07%
2025-03-24 $30.30 $30.10 $0.1997 669,990.0 +1.34%
2025-03-21 $29.91 $29.66 $0.26 716,844.0 -0.07%
2025-03-20 $30.07 $29.76 $0.306 1,005,846.0 -0.13%
2025-03-19 $30.07 $29.65 $0.4149 909,989.0 +0.88%
2025-03-18 $29.87 $29.63 $0.2353 870,478.0 -0.80%
2025-03-17 $30.03 $29.71 $0.3166 783,714.0 +0.44%
2025-03-14 $29.80 $29.46 $0.3409 787,741.0 +1.50%
2025-03-13 $29.62 $29.27 $0.35 1,280,994.0 -0.88%
2025-03-12 $29.75 $29.41 $0.335 1,167,842.0 +0.41%
2025-03-11 $29.73 $29.34 $0.395 2,320,492.0 -0.61%
2025-03-10 $29.99 $29.49 $0.5003 2,276,267.0 -1.92%
2025-03-07 $30.29 $29.86 $0.4249 1,524,610.0 +0.47%
2025-03-06 $30.38 $30.01 $0.3649 2,666,812.0 -1.21%
2025-03-05 $30.55 $30.13 $0.4199 1,958,818.0 +0.66%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest Fund Of Buffer Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Fund Of Buffer Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.00 $28.89 $1.11 4,459,542.0 -2.63%
2025-03 $30.93 $29.25 $1.68 25,477,571.0 -3.73%
2025-02 $31.39 $30.45 $0.9434 20,930,998.0 -0.45%
2025-01 $31.35 $30.16 $1.19 26,541,285.0 +1.67%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.84 $30.22 $0.6241 22,345,314.0 -0.52%
2024-11 $30.88 $29.69 $1.19 23,057,993.0 +2.99%
2024-10 $30.18 $29.67 $0.5093 19,123,914.0 -0.33%
2024-09 $29.92 $28.95 $0.9684 17,641,539.0 +1.05%
2024-08 $29.58 $27.69 $1.89 25,645,940.0 +1.68%
2024-07 $29.34 $28.77 $0.57 21,802,840.0 +0.59%
2024-06 $29.02 $28.31 $0.7149 16,687,038.0 +1.65%
2024-05 $28.63 $27.54 $1.09 22,520,948.0 +3.01%
2024-04 $28.04 $27.30 $0.74 23,096,286.0 -1.22%
2024-03 $28.00 $27.47 $0.53 18,614,930.0 +1.49%
2024-02 $27.61 $26.86 $0.7466 22,952,011.0 +2.53%
2024-01 $27.15 $26.28 $0.87 28,726,905.0 +1.13%

Ft Cboe Vest Fund Of Buffer Etfs 주식 (BUFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.64 $25.67 $0.97 21,910,493.0 +3.14%
2023-11 $25.84 $24.08 $1.76 17,914,760.0 +6.98%
2023-10 $25.19 $23.68 $1.51 19,324,602.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):