43.21
price down icon2.86%   -1.27
after-market 시간 외 거래: 43.21
loading

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $43.71 $43.13 $0.5801 67,664.0 -2.86%
2025-04-02 $44.57 $44.11 $0.4599 193,343.0 +0.66%
2025-04-01 $44.35 $43.82 $0.5288 169,873.0 +0.23%
2025-03-31 $44.18 $43.67 $0.5099 108,946.0 +0.20%
2025-03-28 $44.47 $43.95 $0.52 53,076.0 -1.32%
2025-03-27 $44.73 $44.48 $0.2543 35,470.0 -0.02%
2025-03-26 $44.90 $44.52 $0.3736 46,385.0 -0.65%
2025-03-25 $45.02 $44.84 $0.1799 24,735.0 -0.04%
2025-03-24 $44.95 $44.73 $0.222 42,085.0 +1.29%
2025-03-21 $44.45 $44.09 $0.36 20,427.0 +0.00%
2025-03-20 $44.65 $44.24 $0.4093 99,159.0 -0.34%
2025-03-19 $44.65 $44.24 $0.41 113,246.0 +0.86%
2025-03-18 $44.31 $44.11 $0.2039 108,476.0 -0.85%
2025-03-17 $44.60 $44.16 $0.44 66,087.0 +0.43%
2025-03-14 $44.30 $43.91 $0.395 32,342.0 +1.54%
2025-03-13 $44.02 $43.59 $0.43 38,628.0 -1.04%
2025-03-12 $44.27 $43.83 $0.44 90,153.0 +0.32%
2025-03-11 $44.17 $43.74 $0.4326 371,819.0 -0.45%
2025-03-10 $44.52 $43.94 $0.58 212,434.0 -1.47%
2025-03-07 $44.85 $44.35 $0.50 41,912.0 +0.31%
2025-03-06 $44.96 $44.52 $0.4391 36,208.0 -1.00%
2025-03-05 $45.20 $44.70 $0.4987 101,349.0 +0.58%
2025-03-04 $45.09 $44.78 $0.31 5,841.0 -0.60%

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 연도별 가격 이력

이 심층 분석에서는 Innovator Laddered Allocation Power Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Laddered Allocation Power Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $44.57 $43.13 $1.44 498,544.0 -2.00%
2025-03 $45.84 $43.59 $2.25 1,713,078.0 -3.14%
2025-02 $46.71 $45.10 $1.61 1,278,688.0 -0.20%
2025-01 $45.88 $44.62 $1.27 1,986,107.0 +1.56%

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.44 $44.67 $0.7728 1,991,666.0 -0.29%
2024-11 $45.91 $44.13 $1.78 1,100,341.0 +2.31%
2024-10 $44.57 $43.87 $0.70 796,884.0 +0.02%
2024-09 $44.30 $43.03 $1.27 941,806.0 +1.01%
2024-08 $43.97 $41.35 $2.62 2,327,203.0 +1.09%
2024-07 $43.41 $42.78 $0.6328 1,181,001.0 +0.79%
2024-06 $43.01 $42.15 $0.8621 857,431.0 +1.22%
2024-05 $43.23 $41.19 $2.04 1,076,392.0 +2.41%
2024-04 $41.88 $40.93 $0.95 1,334,937.0 -0.91%
2024-03 $41.77 $41.06 $0.71 1,998,187.0 +1.14%
2024-02 $41.41 $40.43 $0.98 1,538,909.0 +2.00%
2024-01 $40.70 $39.68 $1.02 1,388,585.0 +0.95%

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.19 $39.01 $1.18 806,958.0 +2.24%
2023-11 $39.23 $36.94 $2.29 1,659,081.0 +6.01%
2023-10 $38.08 $36.43 $1.65 1,553,603.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):