Stockscreener 앱 받기
48.86
0.09%
0.0455
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $48.86 | $48.76 | $0.0996 | 39,228.0 | +0.09% |
| 2025-09-29 | $48.88 | $48.77 | $0.11 | 1,386,613.0 | +0.06% |
| 2025-09-26 | $48.81 | $48.56 | $0.25 | 43,126.0 | +0.16% |
| 2025-09-25 | $48.71 | $48.59 | $0.12 | 56,693.0 | +0.00% |
| 2025-09-24 | $48.79 | $48.66 | $0.13 | 89,354.0 | -0.14% |
| 2025-09-23 | $48.91 | $48.72 | $0.19 | 108,105.0 | -0.18% |
| 2025-09-22 | $48.86 | $48.68 | $0.18 | 23,672.0 | +0.27% |
| 2025-09-19 | $48.81 | $48.71 | $0.0993 | 28,563.0 | +0.14% |
| 2025-09-18 | $48.78 | $48.66 | $0.12 | 95,854.0 | -0.06% |
| 2025-09-17 | $48.83 | $48.55 | $0.2799 | 45,129.0 | +0.04% |
| 2025-09-16 | $48.73 | $48.58 | $0.15 | 337,512.0 | +0.06% |
| 2025-09-15 | $48.76 | $48.61 | $0.15 | 46,560.0 | +0.06% |
| 2025-09-12 | $48.66 | $48.54 | $0.12 | 62,708.0 | +0.20% |
| 2025-09-11 | $48.62 | $48.48 | $0.1386 | 42,628.0 | +0.02% |
| 2025-09-10 | $48.56 | $48.41 | $0.149 | 94,170.0 | +0.23% |
| 2025-09-09 | $48.44 | $48.31 | $0.1299 | 35,831.0 | -0.02% |
| 2025-09-08 | $48.43 | $48.29 | $0.1404 | 65,622.0 | +0.10% |
| 2025-09-05 | $48.45 | $48.15 | $0.3049 | 39,566.0 | -0.04% |
| 2025-09-04 | $48.38 | $48.20 | $0.1888 | 145,680.0 | +0.46% |
| 2025-09-03 | $48.21 | $48.05 | $0.1591 | 123,311.0 | +0.10% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 연도별 가격 이력
이 심층 분석에서는 Innovator Laddered Allocation Power Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Laddered Allocation Power Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $48.91 | $47.81 | $1.10 | 2,994,821.0 | +1.47% |
| 2025-08 | $48.40 | $47.14 | $1.26 | 1,433,385.0 | +1.11% |
| 2025-07 | $47.83 | $46.77 | $1.06 | 1,363,265.0 | +1.32% |
| 2025-06 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| 2025-05 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.19 | $39.01 | $1.18 | 806,958.0 | +2.24% |
| 2023-11 | $39.23 | $36.94 | $2.29 | 1,659,081.0 | +6.01% |
| 2023-10 | $38.08 | $36.43 | $1.65 | 1,553,603.0 | +0.00% |
0.39%
자본화:
|
볼륨(24시간):