Stockscreener 앱 받기
52.39
0.06%
0.03
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $52.53 | $52.36 | $0.17 | 22,742.0 | +0.06% |
| 2026-05-22 | $52.58 | $52.33 | $0.2529 | 17,220.0 | +0.10% |
| 2026-05-21 | $52.33 | $52.14 | $0.19 | 62,943.0 | +0.13% |
| 2026-05-20 | $52.24 | $52.12 | $0.12 | 45,231.0 | +0.42% |
| 2026-05-19 | $52.14 | $51.94 | $0.2025 | 62,205.0 | -0.27% |
| 2026-05-18 | $52.20 | $52.05 | $0.1513 | 43,132.0 | +0.02% |
| 2026-05-15 | $52.27 | $52.04 | $0.2299 | 44,202.0 | -0.31% |
| 2026-05-14 | $52.31 | $52.14 | $0.1699 | 61,621.0 | +0.23% |
| 2026-05-13 | $52.22 | $52.06 | $0.1599 | 47,697.0 | +0.23% |
| 2026-05-12 | $52.12 | $51.94 | $0.18 | 59,393.0 | -0.06% |
| 2026-05-11 | $52.17 | $52.03 | $0.1384 | 52,544.0 | -0.05% |
| 2026-05-08 | $52.12 | $51.95 | $0.175 | 28,442.0 | +0.41% |
| 2026-05-07 | $52.07 | $51.87 | $0.20 | 42,423.0 | -0.21% |
| 2026-05-06 | $52.05 | $51.90 | $0.1492 | 40,504.0 | +0.42% |
| 2026-05-05 | $51.84 | $51.73 | $0.11 | 61,758.0 | +0.21% |
| 2026-05-04 | $51.79 | $51.60 | $0.1899 | 46,735.0 | -0.06% |
| 2026-05-01 | $51.85 | $51.71 | $0.139 | 52,390.0 | +0.04% |
| 2026-04-30 | $51.73 | $51.48 | $0.2497 | 60,423.0 | +0.37% |
| 2026-04-29 | $51.56 | $51.41 | $0.1489 | 39,913.0 | +0.00% |
| 2026-04-28 | $51.53 | $51.39 | $0.1385 | 45,322.0 | -0.12% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 연도별 가격 이력
이 심층 분석에서는 Innovator Laddered Allocation Power Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Laddered Allocation Power Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $52.58 | $51.60 | $0.98 | 813,924.0 | +1.33% |
| 2026-04 | $51.73 | $49.12 | $2.61 | 1,076,694.0 | +4.63% |
| 2026-03 | $50.40 | $48.57 | $1.83 | 1,824,980.0 | -1.89% |
| 2026-02 | $50.60 | $49.86 | $0.74 | 1,303,130.0 | +0.10% |
| 2026-01 | $50.49 | $49.70 | $0.79 | 1,564,269.0 | +0.90% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $49.39 | $0.73 | 863,883.0 | +0.99% |
| 2025-11 | $49.56 | $48.41 | $1.15 | 1,165,644.0 | +0.79% |
| 2025-10 | $49.66 | $47.04 | $2.62 | 2,016,260.0 | +0.64% |
| 2025-09 | $48.91 | $47.81 | $1.10 | 2,955,593.0 | +1.47% |
| 2025-08 | $48.40 | $47.14 | $1.26 | 1,433,385.0 | +1.11% |
| 2025-07 | $47.83 | $46.77 | $1.06 | 1,363,265.0 | +1.32% |
| 2025-06 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| 2025-05 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
0.58%
자본화:
|
볼륨(24시간):