Stockscreener 앱 받기
51.19
0.27%
0.14
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $51.21 | $51.02 | $0.1903 | 60,862.0 | +0.27% |
| 2026-04-14 | $51.05 | $50.83 | $0.22 | 76,942.0 | +0.49% |
| 2026-04-13 | $50.80 | $50.49 | $0.31 | 36,561.0 | +0.51% |
| 2026-04-10 | $50.64 | $50.51 | $0.13 | 30,140.0 | -0.08% |
| 2026-04-09 | $50.63 | $50.27 | $0.3599 | 74,163.0 | +0.30% |
| 2026-04-08 | $50.55 | $50.28 | $0.266 | 55,595.0 | +1.29% |
| 2026-04-07 | $49.79 | $49.41 | $0.3805 | 39,021.0 | +0.00% |
| 2026-04-06 | $49.84 | $49.60 | $0.24 | 115,046.0 | +0.24% |
| 2026-04-02 | $49.67 | $49.12 | $0.55 | 28,274.0 | +0.16% |
| 2026-04-01 | $49.74 | $49.38 | $0.36 | 53,723.0 | +0.36% |
| 2026-03-31 | $49.41 | $48.95 | $0.46 | 57,946.0 | +1.46% |
| 2026-03-30 | $48.89 | $48.57 | $0.32 | 73,883.0 | -0.12% |
| 2026-03-27 | $49.00 | $48.64 | $0.3613 | 30,618.0 | -0.83% |
| 2026-03-26 | $49.50 | $49.14 | $0.36 | 47,909.0 | -0.77% |
| 2026-03-25 | $49.71 | $49.46 | $0.2487 | 22,988.0 | +0.24% |
| 2026-03-24 | $49.50 | $49.25 | $0.2509 | 27,002.0 | -0.18% |
| 2026-03-23 | $49.73 | $49.44 | $0.2899 | 16,049.0 | +0.65% |
| 2026-03-20 | $49.55 | $49.07 | $0.48 | 347,365.0 | -0.69% |
| 2026-03-19 | $49.63 | $49.35 | $0.28 | 149,042.0 | -0.14% |
| 2026-03-18 | $49.86 | $49.61 | $0.25 | 55,132.0 | -0.68% |
| 2026-03-17 | $50.02 | $49.87 | $0.15 | 41,137.0 | +0.16% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 연도별 가격 이력
이 심층 분석에서는 Innovator Laddered Allocation Power Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Laddered Allocation Power Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $51.21 | $49.12 | $2.09 | 631,189.0 | +3.60% |
| 2026-03 | $50.40 | $48.57 | $1.83 | 1,824,980.0 | -1.89% |
| 2026-02 | $50.60 | $49.86 | $0.74 | 1,303,130.0 | +0.10% |
| 2026-01 | $50.49 | $49.70 | $0.79 | 1,564,269.0 | +0.90% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $49.39 | $0.73 | 863,883.0 | +0.99% |
| 2025-11 | $49.56 | $48.41 | $1.15 | 1,165,644.0 | +0.79% |
| 2025-10 | $49.66 | $47.04 | $2.62 | 2,016,260.0 | +0.64% |
| 2025-09 | $48.91 | $47.81 | $1.10 | 2,955,593.0 | +1.47% |
| 2025-08 | $48.40 | $47.14 | $1.26 | 1,433,385.0 | +1.11% |
| 2025-07 | $47.83 | $46.77 | $1.06 | 1,363,265.0 | +1.32% |
| 2025-06 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| 2025-05 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
0.45%
1.88%
자본화:
|
볼륨(24시간):