Stockscreener 앱 받기
49.47
0.23%
0.115
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $49.47 | $49.36 | $0.11 | 9,471.0 | +0.23% |
| 2025-11-25 | $49.35 | $49.06 | $0.2899 | 74,574.0 | +0.43% |
| 2025-11-24 | $49.25 | $48.85 | $0.4043 | 122,356.0 | +0.74% |
| 2025-11-21 | $48.91 | $48.46 | $0.449 | 62,560.0 | +0.74% |
| 2025-11-20 | $49.29 | $48.41 | $0.88 | 61,724.0 | -0.88% |
| 2025-11-19 | $48.96 | $48.71 | $0.249 | 82,193.0 | +0.21% |
| 2025-11-18 | $48.88 | $48.58 | $0.2974 | 41,319.0 | -0.30% |
| 2025-11-17 | $49.12 | $48.82 | $0.30 | 54,483.0 | -0.27% |
| 2025-11-14 | $49.20 | $48.78 | $0.4199 | 41,074.0 | -0.14% |
| 2025-11-13 | $49.34 | $48.99 | $0.35 | 75,648.0 | -0.51% |
| 2025-11-12 | $49.39 | $49.26 | $0.1298 | 48,738.0 | +0.03% |
| 2025-11-11 | $49.38 | $49.27 | $0.1096 | 39,779.0 | +0.03% |
| 2025-11-10 | $49.41 | $49.11 | $0.295 | 52,084.0 | +0.51% |
| 2025-11-07 | $49.06 | $48.71 | $0.35 | 27,272.0 | +0.10% |
| 2025-11-06 | $49.21 | $48.98 | $0.23 | 67,388.0 | -0.35% |
| 2025-11-05 | $49.30 | $49.02 | $0.28 | 61,771.0 | +0.18% |
| 2025-11-04 | $49.21 | $49.07 | $0.14 | 73,866.0 | -0.45% |
| 2025-11-03 | $49.37 | $49.22 | $0.1506 | 59,737.0 | +0.28% |
| 2025-10-31 | $49.31 | $49.17 | $0.1425 | 71,659.0 | -0.02% |
| 2025-10-30 | $49.33 | $49.17 | $0.16 | 389,923.0 | -0.30% |
| 2025-10-29 | $49.47 | $49.26 | $0.21 | 37,926.0 | -0.10% |
| 2025-10-28 | $49.48 | $49.32 | $0.16 | 50,912.0 | +0.08% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 연도별 가격 이력
이 심층 분석에서는 Innovator Laddered Allocation Power Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Laddered Allocation Power Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.47 | $48.41 | $1.06 | 1,056,037.0 | +0.60% |
| 2025-10 | $49.66 | $47.04 | $2.62 | 2,016,260.0 | +0.64% |
| 2025-09 | $48.91 | $47.81 | $1.10 | 2,955,593.0 | +1.47% |
| 2025-08 | $48.40 | $47.14 | $1.26 | 1,433,385.0 | +1.11% |
| 2025-07 | $47.83 | $46.77 | $1.06 | 1,363,265.0 | +1.32% |
| 2025-06 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| 2025-05 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.19 | $39.01 | $1.18 | 806,958.0 | +2.24% |
| 2023-11 | $39.23 | $36.94 | $2.29 | 1,659,081.0 | +6.01% |
| 2023-10 | $38.08 | $36.43 | $1.65 | 1,553,603.0 | +0.00% |
0.87%
자본화:
|
볼륨(24시간):