43.85
price up icon0.16%   0.13
after-market 시간 외 거래: 43.85
loading

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $43.91 $43.46 $0.4483 41,969.0 +0.30%
2025-04-25 $43.85 $43.45 $0.3998 36,469.0 +0.18%
2025-04-24 $43.66 $43.11 $0.5487 67,335.0 +1.46%
2025-04-23 $43.52 $43.00 $0.5189 32,312.0 +0.61%
2025-04-22 $42.85 $42.18 $0.67 46,630.0 +1.74%
2025-04-21 $42.25 $41.83 $0.4239 71,505.0 -1.57%
2025-04-17 $42.90 $42.54 $0.36 40,497.0 +0.09%
2025-04-16 $43.07 $42.30 $0.7699 147,058.0 -1.30%
2025-04-15 $43.47 $43.12 $0.3475 39,465.0 -0.16%
2025-04-14 $43.66 $43.02 $0.6399 44,634.0 +0.89%
2025-04-11 $43.15 $42.21 $0.935 86,737.0 +0.92%
2025-04-10 $43.05 $41.87 $1.18 67,733.0 -2.01%
2025-04-09 $43.54 $40.99 $2.55 147,202.0 +5.04%
2025-04-08 $42.56 $40.96 $1.60 50,944.0 -0.94%
2025-04-07 $42.45 $40.55 $1.89 136,421.0 +0.02%
2025-04-04 $42.67 $41.55 $1.12 117,122.0 -3.54%
2025-04-03 $43.71 $43.13 $0.5801 67,664.0 -2.86%
2025-04-02 $44.57 $44.11 $0.4599 193,343.0 +0.66%
2025-04-01 $44.35 $43.82 $0.5288 169,873.0 +0.23%
2025-03-31 $44.18 $43.67 $0.5099 108,946.0 +0.20%

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 연도별 가격 이력

이 심층 분석에서는 Innovator Laddered Allocation Power Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Laddered Allocation Power Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $44.57 $40.55 $4.02 1,646,882.0 -0.54%
2025-03 $45.84 $43.59 $2.25 1,713,078.0 -3.14%
2025-02 $46.71 $45.10 $1.61 1,278,688.0 -0.20%
2025-01 $45.88 $44.62 $1.27 1,986,107.0 +1.56%

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.44 $44.67 $0.7728 1,991,666.0 -0.29%
2024-11 $45.91 $44.13 $1.78 1,100,341.0 +2.31%
2024-10 $44.57 $43.87 $0.70 796,884.0 +0.02%
2024-09 $44.30 $43.03 $1.27 941,806.0 +1.01%
2024-08 $43.97 $41.35 $2.62 2,327,203.0 +1.09%
2024-07 $43.41 $42.78 $0.6328 1,181,001.0 +0.79%
2024-06 $43.01 $42.15 $0.8621 857,431.0 +1.22%
2024-05 $43.23 $41.19 $2.04 1,076,392.0 +2.41%
2024-04 $41.88 $40.93 $0.95 1,334,937.0 -0.91%
2024-03 $41.77 $41.06 $0.71 1,998,187.0 +1.14%
2024-02 $41.41 $40.43 $0.98 1,538,909.0 +2.00%
2024-01 $40.70 $39.68 $1.02 1,388,585.0 +0.95%

Innovator Laddered Allocation Power Buffer Etf 주식 (BUFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.19 $39.01 $1.18 806,958.0 +2.24%
2023-11 $39.23 $36.94 $2.29 1,659,081.0 +6.01%
2023-10 $38.08 $36.43 $1.65 1,553,603.0 +0.00%
exchange_traded_fund VTV
$165.29
price up icon 0.45%
exchange_traded_fund VUG
$376.10
price down icon 0.01%
exchange_traded_fund IJH
$56.80
price up icon 0.38%
exchange_traded_fund EFA
$84.66
price up icon 0.64%
exchange_traded_fund IWF
$364.52
price down icon 0.07%
exchange_traded_fund QQQ
$472.41
price up icon 0.07%
자본화:     |  볼륨(24시간):