Stockscreener 앱 받기
0.0027
22.86%
-0.0008
Blue Energy Limited 주식 (BUENF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0027 | $0.0027 | $0.00 | 400.0 | -22.86% |
| 2026-09-08 | $0.0035 | $0.00284 | $0.000656 | 1,557,624.0 | +29.63% |
| 2026-09-04 | $0.0051 | $0.0027 | $0.0024 | 112,822.0 | -32.50% |
| 2026-09-03 | $0.004 | $0.0025 | $0.0015 | 218,497.0 | +5.26% |
| 2026-09-02 | $0.0046 | $0.003 | $0.0016 | 708,834.0 | +2.70% |
| 2026-09-01 | $0.0041 | $0.0026 | $0.0015 | 2,347,450.0 | +2.78% |
| 2026-08-31 | $0.0036 | $0.0028 | $0.0008 | 208,108.0 | +44.00% |
| 2026-08-28 | $0.0025 | $0.0025 | $0.00 | 17,227.0 | -3.85% |
| 2026-08-27 | $0.0026 | $0.0021 | $0.0005 | 15,000.0 | +4.00% |
| 2026-08-19 | $0.0025 | $0.0024 | $0.0001 | 300,000.0 | -16.67% |
| 2026-08-18 | $0.0032 | $0.003 | $0.0002 | 222,662.0 | -6.25% |
| 2026-08-14 | $0.004 | $0.0032 | $0.0008 | 2,025,000.0 | -5.88% |
| 2026-08-13 | $0.0034 | $0.003 | $0.0004 | 125,000.0 | -2.86% |
| 2026-08-12 | $0.0046 | $0.0035 | $0.0011 | 199,260.0 | +66.67% |
| 2026-08-11 | $0.0021 | $0.0021 | $0.00 | 280.0 | -40.00% |
Blue Energy Limited 주식 (BUENF) 연도별 가격 이력
이 심층 분석에서는 Blue Energy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUENF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Energy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Energy Limited 주식 (BUENF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0051 | $0.0025 | $0.0026 | 4,945,627.0 | -25.00% |
| 2026-08 | $0.0046 | $0.0021 | $0.0025 | 5,071,995.0 | +9.09% |
| 2026-07 | $0.0057 | $0.001 | $0.0047 | 4,582,377.0 | -5.71% |
| 2026-06 | $0.0067 | $0.0025 | $0.0042 | 6,627,531.0 | -30.00% |
| 2026-05 | $0.008 | $0.0036 | $0.0044 | 20,229,371.0 | +21.95% |
| 2026-04 | $0.0059 | $0.0031 | $0.0028 | 3,320,267.0 | -24.07% |
| 2026-03 | $0.0092 | $0.0037 | $0.0055 | 2,798,720.0 | +11.34% |
| 2026-01 | $0.0065 | $0.0031 | $0.0034 | 620,350.0 | +38.57% |
Blue Energy Limited 주식 (BUENF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0088 | $0.0029 | $0.0059 | 1,246,338.0 | +16.67% |
| 2025-11 | $0.006 | $0.0027 | $0.0033 | 4,973,541.0 | -33.33% |
| 2025-10 | $0.0101 | $0.0038 | $0.0063 | 5,034,297.0 | +7.14% |
| 2025-09 | $0.0098 | $0.0042 | $0.0056 | 735,516.0 | -6.67% |
| 2025-08 | $0.0099 | $0.003 | $0.0069 | 2,589,956.0 | +50.00% |
| 2025-07 | $0.00685 | $0.003 | $0.00385 | 162,565.0 | -38.78% |
| 2025-06 | $0.0104 | $0.0041 | $0.0063 | 840,415.0 | +8.89% |
| 2025-05 | $0.0148 | $0.0035 | $0.0113 | 1,624,223.0 | -25.00% |
| 2025-04 | $0.00875 | $0.0035 | $0.00525 | 828,809.0 | +15.38% |
| 2025-03 | $0.0128 | $0.0041 | $0.0087 | 4,469,121.0 | -8.77% |
| 2025-02 | $0.0101 | $0.0017 | $0.0084 | 5,745,707.0 | +216.67% |
| 2025-01 | $0.0112 | $0.0015 | $0.0097 | 356,749.0 | -64.71% |
Blue Energy Limited 주식 (BUENF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0058 | $0.0015 | $0.0043 | 160,682.0 | +25.00% |
| 2024-11 | $0.0066 | $0.0034 | $0.0032 | 128,360.0 | +11.11% |
| 2024-10 | $0.00895 | $0.0036 | $0.00535 | 163,263.0 | -47.06% |
| 2024-09 | $0.008 | $0.0052 | $0.0028 | 50,400.0 | +13.33% |
| 2024-08 | $0.00727 | $0.0042 | $0.00307 | 44,409.0 | -7.69% |
| 2024-07 | $0.01 | $0.0051 | $0.0049 | 56,581.0 | +333.33% |
| 2024-06 | $0.0092 | $0.0015 | $0.0077 | 188,780.0 | -84.46% |
| 2024-05 | $0.0114 | $0.0084 | $0.003 | 254,369.0 | +32.92% |
| 2024-04 | $0.031 | $0.0063 | $0.0247 | 144,002.0 | -3.20% |
| 2024-03 | $0.031 | $0.0074 | $0.0236 | 250,098.0 | -29.58% |
| 2024-02 | $0.0164 | $0.0087 | $0.0077 | 435,563.0 | -16.14% |
| 2024-01 | $0.016 | $0.0096 | $0.0064 | 156,270.0 | -7.30% |
0.27%
0.34%
자본화:
|
볼륨(24시간):