Stockscreener 앱 받기
0.061
50.62%
0.0205
시간 외 거래:
.07
0.009
+14.75%
WEED Inc 주식 (BUDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0689 | $0.057 | $0.0119 | 166,283.0 | +50.62% |
| 2025-12-10 | $0.048 | $0.0405 | $0.0075 | 95,963.0 | -5.37% |
| 2025-12-09 | $0.048 | $0.0401 | $0.0079 | 33,718.0 | +4.90% |
| 2025-12-08 | $0.042 | $0.04 | $0.002 | 38,385.0 | -3.15% |
| 2025-12-05 | $0.0463 | $0.0404 | $0.00594 | 16,310.0 | +1.89% |
| 2025-12-04 | $0.0479 | $0.04 | $0.0079 | 31,589.0 | -10.01% |
| 2025-12-03 | $0.0459 | $0.0381 | $0.00784 | 11,860.0 | +20.58% |
| 2025-12-02 | $0.0408 | $0.0381 | $0.00267 | 13,450.0 | -9.50% |
| 2025-12-01 | $0.0422 | $0.0381 | $0.0041 | 29,047.0 | -0.24% |
| 2025-11-28 | $0.0422 | $0.0414 | $0.00082 | 6,068.0 | +10.76% |
| 2025-11-26 | $0.0415 | $0.038 | $0.00354 | 86,371.0 | -9.72% |
| 2025-11-25 | $0.0422 | $0.04 | $0.0022 | 6,500.0 | +0.00% |
| 2025-11-24 | $0.0422 | $0.04 | $0.0022 | 87,608.0 | +0.24% |
| 2025-11-21 | $0.0425 | $0.04 | $0.0025 | 18,904.0 | +2.68% |
| 2025-11-20 | $0.0435 | $0.041 | $0.0025 | 17,927.0 | -1.20% |
| 2025-11-19 | $0.0424 | $0.0402 | $0.00215 | 9,078.0 | +2.98% |
| 2025-11-18 | $0.0452 | $0.0403 | $0.00491 | 15,432.0 | -6.05% |
WEED Inc 주식 (BUDZ) 연도별 가격 이력
이 심층 분석에서는 WEED Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WEED Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WEED Inc 주식 (BUDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0689 | $0.0381 | $0.0308 | 436,605.0 | +44.55% |
| 2025-11 | $0.06 | $0.038 | $0.022 | 1,350,875.0 | +0.48% |
| 2025-10 | $0.05 | $0.0358 | $0.0142 | 2,121,879.0 | -4.55% |
| 2025-09 | $0.054 | $0.0261 | $0.0279 | 4,335,288.0 | +22.94% |
| 2025-08 | $0.0795 | $0.023 | $0.0565 | 6,913,823.0 | +31.10% |
| 2025-07 | $0.034 | $0.024 | $0.01 | 1,499,313.0 | -9.30% |
| 2025-06 | $0.035 | $0.0271 | $0.0079 | 448,493.0 | -3.14% |
| 2025-05 | $0.035 | $0.0262 | $0.0088 | 556,226.0 | -2.89% |
| 2025-04 | $0.0352 | $0.025 | $0.0102 | 789,718.0 | +3.23% |
| 2025-03 | $0.04 | $0.025 | $0.015 | 781,774.0 | -4.62% |
| 2025-02 | $0.035 | $0.0253 | $0.0097 | 568,278.0 | +11.78% |
| 2025-01 | $0.0379 | $0.0255 | $0.0124 | 1,373,668.0 | -9.44% |
WEED Inc 주식 (BUDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.049 | $0.03 | $0.019 | 1,822,877.0 | -16.94% |
| 2024-11 | $0.0529 | $0.031 | $0.0219 | 1,515,110.0 | -4.55% |
| 2024-10 | $0.0555 | $0.037 | $0.0185 | 790,242.0 | -9.36% |
| 2024-09 | $0.0585 | $0.035 | $0.0235 | 1,070,274.0 | -20.37% |
| 2024-08 | $0.0697 | $0.0511 | $0.0186 | 1,038,479.0 | -13.60% |
| 2024-07 | $0.0698 | $0.0617 | $0.0081 | 689,657.0 | -4.14% |
| 2024-06 | $0.0765 | $0.0617 | $0.0148 | 801,112.0 | -7.45% |
| 2024-05 | $0.10 | $0.0675 | $0.0325 | 1,608,234.0 | -23.05% |
| 2024-04 | $0.1148 | $0.07 | $0.0448 | 1,862,791.0 | +26.10% |
| 2024-03 | $0.08 | $0.0712 | $0.0088 | 738,826.0 | -0.55% |
| 2024-02 | $0.1094 | $0.073 | $0.0364 | 775,760.0 | -9.99% |
| 2024-01 | $0.099 | $0.07 | $0.029 | 766,191.0 | +11.10% |
WEED Inc 주식 (BUDZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0899 | $0.0667 | $0.0232 | 879,573.0 | -1.02% |
| 2023-11 | $0.09 | $0.0701 | $0.0199 | 767,160.0 | -18.01% |
| 2023-10 | $0.1083 | $0.0752 | $0.0331 | 535,689.0 | +0.11% |
| 2023-09 | $0.1489 | $0.078 | $0.0709 | 1,936,048.0 | +8.91% |
| 2023-08 | $0.10 | $0.07 | $0.03 | 794,868.0 | -6.78% |
| 2023-07 | $0.10 | $0.07 | $0.03 | 360,754.0 | -0.56% |
| 2023-06 | $0.095 | $0.061 | $0.034 | 583,460.0 | +32.84% |
| 2023-05 | $0.08 | $0.05 | $0.03 | 458,854.0 | +11.67% |
| 2023-04 | $0.077 | $0.05 | $0.027 | 750,550.0 | +0.00% |
| 2023-03 | $0.0949 | $0.06 | $0.0349 | 822,535.0 | -31.03% |
| 2023-02 | $0.10 | $0.087 | $0.013 | 344,051.0 | -9.71% |
| 2023-01 | $0.112 | $0.071 | $0.041 | 579,320.0 | +13.36% |
5.71%
0.34%
자본화:
|
볼륨(24시간):