Stockscreener 앱 받기
0.0248
14.48%
-0.0042
시간 외 거래:
.07
0.0452
+182.26%
WEED Inc 주식 (BUDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-22 | $0.0264 | $0.0248 | $0.00156 | 9,686.0 | -14.48% |
| 2026-06-11 | $0.031 | $0.0286 | $0.0024 | 24,897.0 | -6.15% |
| 2026-06-10 | $0.0337 | $0.028 | $0.0057 | 8,646.0 | -8.31% |
| 2026-06-09 | $0.0358 | $0.0283 | $0.0075 | 28,899.0 | +2.12% |
| 2026-06-08 | $0.0377 | $0.03 | $0.0077 | 22,597.0 | -5.71% |
| 2026-06-05 | $0.035 | $0.03 | $0.005 | 22,266.0 | +13.27% |
| 2026-06-04 | $0.0359 | $0.0307 | $0.0052 | 41,257.0 | -10.95% |
| 2026-06-03 | $0.0358 | $0.0265 | $0.0093 | 133,724.0 | +0.00% |
| 2026-06-02 | $0.0359 | $0.0309 | $0.005 | 16,127.0 | -3.61% |
| 2026-06-01 | $0.036 | $0.0282 | $0.0078 | 36,388.0 | +7.46% |
| 2026-05-29 | $0.036 | $0.0253 | $0.0107 | 205,169.0 | +17.54% |
| 2026-05-28 | $0.033 | $0.0285 | $0.0045 | 15,517.0 | -8.65% |
| 2026-05-27 | $0.034 | $0.0259 | $0.0081 | 43,106.0 | -8.24% |
WEED Inc 주식 (BUDZ) 연도별 가격 이력
이 심층 분석에서는 WEED Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WEED Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WEED Inc 주식 (BUDZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0377 | $0.0248 | $0.0129 | 344,487.0 | -25.97% |
| 2026-05 | $0.04 | $0.021 | $0.019 | 1,288,314.0 | -12.99% |
| 2026-04 | $0.0474 | $0.0194 | $0.028 | 1,617,455.0 | +65.95% |
| 2026-03 | $0.03 | $0.0159 | $0.0141 | 1,025,567.0 | -18.60% |
| 2026-02 | $0.04 | $0.0285 | $0.0115 | 884,600.0 | -21.05% |
| 2026-01 | $0.0549 | $0.0337 | $0.0212 | 1,197,000.0 | -16.44% |
WEED Inc 주식 (BUDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0848 | $0.0381 | $0.0467 | 3,940,411.0 | +30.33% |
| 2025-11 | $0.06 | $0.038 | $0.022 | 1,350,875.0 | +0.48% |
| 2025-10 | $0.05 | $0.0358 | $0.0142 | 1,741,070.0 | -4.55% |
| 2025-09 | $0.054 | $0.0261 | $0.0279 | 2,167,644.0 | +22.91% |
| 2025-08 | $0.0795 | $0.023 | $0.0565 | 5,908,471.0 | +31.14% |
| 2025-07 | $0.034 | $0.024 | $0.01 | 1,499,313.0 | -9.30% |
| 2025-06 | $0.035 | $0.0271 | $0.0079 | 448,493.0 | -3.22% |
| 2025-05 | $0.035 | $0.0262 | $0.0088 | 556,226.0 | -2.81% |
| 2025-04 | $0.0352 | $0.025 | $0.0102 | 789,718.0 | +3.23% |
| 2025-03 | $0.04 | $0.025 | $0.015 | 781,774.0 | -4.62% |
| 2025-02 | $0.035 | $0.0253 | $0.0097 | 568,278.0 | +11.68% |
| 2025-01 | $0.0379 | $0.0255 | $0.0124 | 1,367,667.0 | -9.35% |
WEED Inc 주식 (BUDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.049 | $0.03 | $0.019 | 1,822,877.0 | -16.94% |
| 2024-11 | $0.0529 | $0.031 | $0.0219 | 1,515,110.0 | -4.62% |
| 2024-10 | $0.0555 | $0.037 | $0.0185 | 790,242.0 | -9.30% |
| 2024-09 | $0.0585 | $0.035 | $0.0235 | 1,070,274.0 | -20.37% |
| 2024-08 | $0.0697 | $0.0511 | $0.0186 | 1,038,479.0 | -13.60% |
| 2024-07 | $0.0698 | $0.0617 | $0.0081 | 689,657.0 | -4.14% |
| 2024-06 | $0.0765 | $0.0617 | $0.0148 | 801,112.0 | -7.52% |
| 2024-05 | $0.10 | $0.0675 | $0.0325 | 1,608,234.0 | -23.03% |
| 2024-04 | $0.1148 | $0.07 | $0.0448 | 1,862,791.0 | +26.17% |
| 2024-03 | $0.08 | $0.0712 | $0.0088 | 738,826.0 | -0.55% |
| 2024-02 | $0.1094 | $0.073 | $0.0364 | 775,760.0 | -9.99% |
| 2024-01 | $0.099 | $0.07 | $0.029 | 766,191.0 | +11.10% |
0.27%
0.34%
자본화:
|
볼륨(24시간):