Stockscreener 앱 받기
0.0328
3.53%
-0.0012
WEED Inc 주식 (BUDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.034 | $0.0328 | $0.0012 | 33,549.0 | -3.53% |
| 2025-05-16 | $0.035 | $0.0328 | $0.0022 | 22,205.0 | +2.53% |
| 2025-05-15 | $0.035 | $0.032 | $0.003 | 7,307.0 | +10.17% |
| 2025-05-14 | $0.0338 | $0.028 | $0.0058 | 30,793.0 | +0.33% |
| 2025-05-13 | $0.035 | $0.03 | $0.005 | 82,735.0 | -4.00% |
| 2025-05-12 | $0.0349 | $0.0305 | $0.0044 | 3,620.0 | -6.51% |
| 2025-05-09 | $0.0349 | $0.029 | $0.0059 | 3,493.0 | +12.73% |
| 2025-05-08 | $0.032 | $0.0262 | $0.00575 | 26,752.0 | -2.79% |
| 2025-05-07 | $0.0331 | $0.0303 | $0.00287 | 1,549.0 | -12.61% |
| 2025-05-06 | $0.035 | $0.031 | $0.00395 | 91,840.0 | -0.29% |
| 2025-05-05 | $0.035 | $0.031 | $0.004 | 24,024.0 | +12.90% |
| 2025-05-02 | $0.035 | $0.03 | $0.005 | 12,510.0 | +0.00% |
| 2025-05-01 | $0.035 | $0.031 | $0.004 | 7,706.0 | -3.13% |
| 2025-04-30 | $0.0343 | $0.031 | $0.0033 | 2,821.0 | -9.09% |
| 2025-04-29 | $0.0352 | $0.03 | $0.0052 | 168,464.0 | +15.88% |
| 2025-04-28 | $0.0315 | $0.03 | $0.0015 | 10,991.0 | +1.25% |
| 2025-04-25 | $0.0315 | $0.03 | $0.0015 | 43,756.0 | -0.99% |
| 2025-04-24 | $0.031 | $0.0291 | $0.00195 | 1,617.0 | +1.00% |
| 2025-04-23 | $0.0302 | $0.0281 | $0.00212 | 12,614.0 | +5.91% |
| 2025-04-22 | $0.029 | $0.0281 | $0.0009 | 18,659.0 | +1.16% |
WEED Inc 주식 (BUDZ) 연도별 가격 이력
이 심층 분석에서는 WEED Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WEED Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WEED Inc 주식 (BUDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.035 | $0.0262 | $0.0088 | 348,083.0 | +2.50% |
| 2025-04 | $0.0352 | $0.025 | $0.0102 | 789,718.0 | +3.23% |
| 2025-03 | $0.04 | $0.025 | $0.015 | 781,774.0 | -4.62% |
| 2025-02 | $0.035 | $0.0253 | $0.0097 | 568,278.0 | +11.78% |
| 2025-01 | $0.0379 | $0.0255 | $0.0124 | 1,356,462.0 | -9.44% |
WEED Inc 주식 (BUDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.049 | $0.03 | $0.019 | 1,822,877.0 | -16.94% |
| 2024-11 | $0.0529 | $0.031 | $0.0219 | 1,515,110.0 | -4.55% |
| 2024-10 | $0.0555 | $0.037 | $0.0185 | 790,242.0 | -9.36% |
| 2024-09 | $0.0585 | $0.035 | $0.0235 | 1,070,274.0 | -20.37% |
| 2024-08 | $0.0697 | $0.0511 | $0.0186 | 1,038,479.0 | -13.60% |
| 2024-07 | $0.0698 | $0.0617 | $0.0081 | 689,657.0 | -4.14% |
| 2024-06 | $0.0765 | $0.0617 | $0.0148 | 801,112.0 | -7.45% |
| 2024-05 | $0.10 | $0.0675 | $0.0325 | 1,608,234.0 | -23.05% |
| 2024-04 | $0.1148 | $0.07 | $0.0448 | 1,862,791.0 | +26.10% |
| 2024-03 | $0.08 | $0.0712 | $0.0088 | 738,826.0 | -0.55% |
| 2024-02 | $0.1094 | $0.073 | $0.0364 | 775,760.0 | -9.99% |
| 2024-01 | $0.099 | $0.07 | $0.029 | 766,191.0 | +11.10% |
WEED Inc 주식 (BUDZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0899 | $0.0667 | $0.0232 | 879,573.0 | -1.02% |
| 2023-11 | $0.09 | $0.0701 | $0.0199 | 767,160.0 | -18.01% |
| 2023-10 | $0.1083 | $0.0752 | $0.0331 | 535,689.0 | +0.11% |
| 2023-09 | $0.1489 | $0.078 | $0.0709 | 1,936,048.0 | +8.91% |
| 2023-08 | $0.10 | $0.07 | $0.03 | 794,868.0 | -6.78% |
| 2023-07 | $0.10 | $0.07 | $0.03 | 360,754.0 | -0.56% |
| 2023-06 | $0.095 | $0.061 | $0.034 | 583,460.0 | +32.84% |
| 2023-05 | $0.08 | $0.05 | $0.03 | 458,854.0 | +11.67% |
| 2023-04 | $0.077 | $0.05 | $0.027 | 750,550.0 | +0.00% |
| 2023-03 | $0.0949 | $0.06 | $0.0349 | 822,535.0 | -31.03% |
| 2023-02 | $0.10 | $0.087 | $0.013 | 344,051.0 | -9.71% |
| 2023-01 | $0.112 | $0.071 | $0.041 | 579,320.0 | +13.36% |
4.05%
0.34%
자본화:
|
볼륨(24시간):