Stockscreener 앱 받기
0.0348
17.34%
-0.0073
시간 외 거래:
.07
0.0352
+101.15%
WEED Inc 주식 (BUDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $0.0348 | $0.0312 | $0.00364 | 62,179.0 | -17.34% |
| 2025-08-15 | $0.0499 | $0.0406 | $0.0093 | 531,448.0 | -13.11% |
| 2025-08-14 | $0.0795 | $0.0451 | $0.0344 | 756,082.0 | -29.27% |
| 2025-08-13 | $0.0685 | $0.0283 | $0.0402 | 1,371,098.0 | +141.62% |
| 2025-08-12 | $0.0287 | $0.0262 | $0.0025 | 96,448.0 | -1.90% |
| 2025-08-11 | $0.0298 | $0.0267 | $0.00312 | 351,610.0 | +6.92% |
| 2025-08-08 | $0.027 | $0.0262 | $0.00083 | 15,322.0 | -0.63% |
| 2025-08-07 | $0.0277 | $0.023 | $0.0047 | 13,354.0 | -2.16% |
| 2025-08-06 | $0.0278 | $0.0241 | $0.0037 | 110,502.0 | +2.58% |
| 2025-08-05 | $0.0271 | $0.024 | $0.0031 | 119,772.0 | +4.71% |
| 2025-08-04 | $0.0277 | $0.0252 | $0.0025 | 7,781.0 | +1.69% |
| 2025-08-01 | $0.0273 | $0.0255 | $0.00185 | 5,631.0 | -6.78% |
| 2025-07-31 | $0.0273 | $0.0252 | $0.0021 | 8,921.0 | +8.29% |
| 2025-07-30 | $0.0278 | $0.024 | $0.0038 | 34,142.0 | -2.96% |
| 2025-07-29 | $0.0278 | $0.0252 | $0.0026 | 19,851.0 | -4.49% |
WEED Inc 주식 (BUDZ) 연도별 가격 이력
이 심층 분석에서는 WEED Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WEED Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WEED Inc 주식 (BUDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0795 | $0.023 | $0.0565 | 3,441,227.0 | +27.47% |
| 2025-07 | $0.034 | $0.024 | $0.01 | 1,499,313.0 | -9.30% |
| 2025-06 | $0.035 | $0.0271 | $0.0079 | 448,493.0 | -3.14% |
| 2025-05 | $0.035 | $0.0262 | $0.0088 | 556,226.0 | -2.89% |
| 2025-04 | $0.0352 | $0.025 | $0.0102 | 789,718.0 | +3.23% |
| 2025-03 | $0.04 | $0.025 | $0.015 | 781,774.0 | -4.62% |
| 2025-02 | $0.035 | $0.0253 | $0.0097 | 568,278.0 | +11.78% |
| 2025-01 | $0.0379 | $0.0255 | $0.0124 | 1,373,668.0 | -9.44% |
WEED Inc 주식 (BUDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.049 | $0.03 | $0.019 | 1,822,877.0 | -16.94% |
| 2024-11 | $0.0529 | $0.031 | $0.0219 | 1,515,110.0 | -4.55% |
| 2024-10 | $0.0555 | $0.037 | $0.0185 | 790,242.0 | -9.36% |
| 2024-09 | $0.0585 | $0.035 | $0.0235 | 1,070,274.0 | -20.37% |
| 2024-08 | $0.0697 | $0.0511 | $0.0186 | 1,038,479.0 | -13.60% |
| 2024-07 | $0.0698 | $0.0617 | $0.0081 | 689,657.0 | -4.14% |
| 2024-06 | $0.0765 | $0.0617 | $0.0148 | 801,112.0 | -7.45% |
| 2024-05 | $0.10 | $0.0675 | $0.0325 | 1,608,234.0 | -23.05% |
| 2024-04 | $0.1148 | $0.07 | $0.0448 | 1,862,791.0 | +26.10% |
| 2024-03 | $0.08 | $0.0712 | $0.0088 | 738,826.0 | -0.55% |
| 2024-02 | $0.1094 | $0.073 | $0.0364 | 775,760.0 | -9.99% |
| 2024-01 | $0.099 | $0.07 | $0.029 | 766,191.0 | +11.10% |
WEED Inc 주식 (BUDZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0899 | $0.0667 | $0.0232 | 879,573.0 | -1.02% |
| 2023-11 | $0.09 | $0.0701 | $0.0199 | 767,160.0 | -18.01% |
| 2023-10 | $0.1083 | $0.0752 | $0.0331 | 535,689.0 | +0.11% |
| 2023-09 | $0.1489 | $0.078 | $0.0709 | 1,936,048.0 | +8.91% |
| 2023-08 | $0.10 | $0.07 | $0.03 | 794,868.0 | -6.78% |
| 2023-07 | $0.10 | $0.07 | $0.03 | 360,754.0 | -0.56% |
| 2023-06 | $0.095 | $0.061 | $0.034 | 583,460.0 | +32.84% |
| 2023-05 | $0.08 | $0.05 | $0.03 | 458,854.0 | +11.67% |
| 2023-04 | $0.077 | $0.05 | $0.027 | 750,550.0 | +0.00% |
| 2023-03 | $0.0949 | $0.06 | $0.0349 | 822,535.0 | -31.03% |
| 2023-02 | $0.10 | $0.087 | $0.013 | 344,051.0 | -9.71% |
| 2023-01 | $0.112 | $0.071 | $0.041 | 579,320.0 | +13.36% |
6.79%
5.71%
자본화:
|
볼륨(24시간):