Stockscreener 앱 받기
62.20
1.72%
1.045
Anheuser Busch Inbev Sa Nv Adr 주식 (BUD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $62.25 | $61.33 | $0.92 | 962,258.0 | +1.72% |
| 2025-11-03 | $61.57 | $60.71 | $0.86 | 2,655,081.0 | +0.41% |
| 2025-10-31 | $61.36 | $60.10 | $1.26 | 2,428,550.0 | +1.48% |
| 2025-10-30 | $61.51 | $59.64 | $1.87 | 5,502,114.0 | -2.33% |
| 2025-10-29 | $62.17 | $61.11 | $1.06 | 3,386,095.0 | -0.60% |
| 2025-10-28 | $62.15 | $60.92 | $1.23 | 2,619,469.0 | +0.29% |
| 2025-10-27 | $61.64 | $61.27 | $0.375 | 1,450,955.0 | +0.55% |
| 2025-10-24 | $61.45 | $61.14 | $0.305 | 1,199,455.0 | -0.49% |
| 2025-10-23 | $61.64 | $61.06 | $0.58 | 1,345,133.0 | -0.34% |
| 2025-10-22 | $62.17 | $61.25 | $0.925 | 2,080,856.0 | -0.06% |
| 2025-10-21 | $62.02 | $61.45 | $0.575 | 1,871,709.0 | -0.32% |
| 2025-10-20 | $62.44 | $61.93 | $0.51 | 2,174,895.0 | -0.16% |
| 2025-10-17 | $62.33 | $61.80 | $0.525 | 3,258,327.0 | +0.97% |
| 2025-10-16 | $61.95 | $61.07 | $0.88 | 3,069,362.0 | +2.12% |
| 2025-10-15 | $60.74 | $60.14 | $0.60 | 1,117,081.0 | +0.07% |
| 2025-10-14 | $60.22 | $59.31 | $0.91 | 1,154,674.0 | +1.45% |
| 2025-10-13 | $59.53 | $58.96 | $0.57 | 1,120,252.0 | -0.37% |
| 2025-10-10 | $59.92 | $59.22 | $0.6974 | 1,116,969.0 | +0.68% |
| 2025-10-09 | $59.30 | $58.82 | $0.475 | 1,517,337.0 | -0.59% |
| 2025-10-08 | $59.78 | $59.44 | $0.3388 | 996,480.0 | -0.25% |
| 2025-10-07 | $59.95 | $59.17 | $0.775 | 2,199,207.0 | +2.00% |
Anheuser Busch Inbev Sa Nv Adr 주식 (BUD) 연도별 가격 이력
이 심층 분석에서는 Anheuser Busch Inbev Sa Nv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anheuser Busch Inbev Sa Nv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anheuser Busch Inbev Sa Nv Adr 주식 (BUD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $62.25 | $60.71 | $1.54 | 3,617,339.0 | +2.13% |
| 2025-10 | $62.44 | $58.44 | $4.00 | 47,403,481.0 | +2.16% |
| 2025-09 | $61.80 | $57.79 | $4.01 | 50,062,270.0 | -4.88% |
| 2025-08 | $63.90 | $56.97 | $6.93 | 50,807,958.0 | +8.67% |
| 2025-07 | $70.74 | $57.55 | $13.18 | 49,910,997.0 | -16.08% |
| 2025-06 | $72.13 | $67.97 | $4.16 | 50,619,915.0 | -2.51% |
| 2025-05 | $70.75 | $64.89 | $5.86 | 40,452,160.0 | +7.11% |
| 2025-04 | $67.18 | $57.97 | $9.21 | 58,565,514.0 | +6.90% |
| 2025-03 | $63.72 | $60.38 | $3.33 | 45,695,654.0 | +2.87% |
| 2025-02 | $60.33 | $47.89 | $12.44 | 43,118,992.0 | +21.68% |
| 2025-01 | $50.49 | $45.94 | $4.55 | 48,211,951.0 | -1.78% |
Anheuser Busch Inbev Sa Nv Adr 주식 (BUD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.66 | $4.61 | 51,864,750.0 | -7.47% |
| 2024-11 | $60.22 | $53.16 | $7.06 | 44,136,734.0 | -9.38% |
| 2024-10 | $67.40 | $59.11 | $8.29 | 25,780,071.0 | -10.44% |
| 2024-09 | $66.65 | $61.03 | $5.62 | 20,265,742.0 | +7.89% |
| 2024-08 | $63.70 | $59.87 | $3.83 | 28,490,493.0 | +3.26% |
| 2024-07 | $61.85 | $58.20 | $3.66 | 26,331,775.0 | +2.32% |
| 2024-06 | $63.55 | $57.88 | $5.67 | 25,383,378.0 | -7.80% |
| 2024-05 | $67.49 | $59.23 | $8.25 | 37,804,958.0 | +5.72% |
| 2024-04 | $61.18 | $57.09 | $4.09 | 38,382,693.0 | -1.84% |
| 2024-03 | $64.63 | $59.24 | $5.39 | 55,299,300.0 | +0.68% |
| 2024-02 | $65.97 | $59.79 | $6.18 | 45,785,579.0 | -2.22% |
| 2024-01 | $66.24 | $61.72 | $4.53 | 30,541,564.0 | -4.46% |
Anheuser Busch Inbev Sa Nv Adr 주식 (BUD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.01 | $61.83 | $3.18 | 27,101,703.0 | +2.69% |
| 2023-11 | $63.23 | $56.02 | $7.21 | 37,878,866.0 | +10.66% |
| 2023-10 | $56.98 | $51.66 | $5.32 | 54,408,115.0 | +2.84% |
| 2023-09 | $57.79 | $53.12 | $4.66 | 37,175,166.0 | -2.79% |
| 2023-08 | $58.28 | $55.02 | $3.26 | 46,813,608.0 | -0.72% |
| 2023-07 | $59.21 | $55.10 | $4.11 | 39,929,135.0 | +1.02% |
| 2023-06 | $59.14 | $53.51 | $5.63 | 58,340,242.0 | +6.22% |
| 2023-05 | $66.32 | $52.93 | $13.39 | 56,023,673.0 | -17.81% |
| 2023-04 | $67.01 | $63.35 | $3.66 | 52,226,614.0 | -2.64% |
| 2023-03 | $67.09 | $58.26 | $8.83 | 40,641,978.0 | +9.93% |
| 2023-02 | $61.21 | $57.79 | $3.42 | 24,540,556.0 | +0.68% |
| 2023-01 | $61.89 | $58.33 | $3.56 | 29,073,621.0 | +0.42% |
1.49%
1.25%
자본화:
|
볼륨(24시간):