68.57
price down icon2.34%   -1.64
after-market 시간 외 거래: 68.94 0.37 +0.54%
loading

Anheuser Busch Inbev Sa Nv Adr 주식 (BUD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $69.03 $68.36 $0.67 2,244,207.0 -2.34%
2025-06-24 $71.39 $70.08 $1.31 3,393,416.0 -1.78%
2025-06-23 $71.48 $70.77 $0.715 3,051,386.0 +0.41%
2025-06-20 $71.77 $71.15 $0.62 3,217,127.0 +0.34%
2025-06-18 $71.39 $70.81 $0.57 4,178,464.0 +0.65%
2025-06-17 $71.10 $70.28 $0.8197 3,069,345.0 -1.05%
2025-06-16 $72.13 $71.15 $0.98 2,814,042.0 +0.03%
2025-06-13 $71.69 $70.92 $0.7659 2,565,348.0 -0.67%
2025-06-12 $71.81 $71.34 $0.465 3,876,559.0 +0.76%
2025-06-11 $71.25 $70.60 $0.65 2,653,827.0 +1.19%
2025-06-10 $70.88 $70.28 $0.605 2,570,139.0 -0.97%
2025-06-09 $71.25 $70.48 $0.76 1,553,611.0 +0.00%
2025-06-06 $71.09 $70.64 $0.45 1,774,540.0 +0.10%
2025-06-05 $71.63 $70.88 $0.75 1,327,553.0 -0.82%
2025-06-04 $71.94 $71.25 $0.69 1,928,731.0 +1.23%
2025-06-03 $70.91 $70.33 $0.58 1,861,019.0 -0.86%
2025-06-02 $71.28 $70.34 $0.945 2,211,618.0 +1.11%
2025-05-30 $70.75 $70.02 $0.725 1,716,818.0 -0.06%
2025-05-29 $70.66 $69.91 $0.75 2,067,600.0 +1.09%
2025-05-28 $70.16 $69.71 $0.45 1,555,294.0 -0.57%

Anheuser Busch Inbev Sa Nv Adr 주식 (BUD) 연도별 가격 이력

이 심층 분석에서는 Anheuser Busch Inbev Sa Nv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anheuser Busch Inbev Sa Nv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anheuser Busch Inbev Sa Nv Adr 주식 (BUD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $72.13 $68.36 $3.77 46,535,139.0 -2.72%
2025-05 $70.75 $64.89 $5.86 40,452,160.0 +7.11%
2025-04 $67.18 $57.97 $9.21 58,565,514.0 +6.90%
2025-03 $63.72 $60.38 $3.33 45,695,654.0 +2.87%
2025-02 $60.33 $47.89 $12.44 43,118,992.0 +21.68%
2025-01 $50.49 $45.94 $4.55 48,211,951.0 -1.78%

Anheuser Busch Inbev Sa Nv Adr 주식 (BUD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.27 $49.66 $4.61 51,864,750.0 -7.47%
2024-11 $60.22 $53.16 $7.06 44,136,734.0 -9.38%
2024-10 $67.40 $59.11 $8.29 25,780,071.0 -10.44%
2024-09 $66.65 $61.03 $5.62 20,265,742.0 +7.89%
2024-08 $63.70 $59.87 $3.83 28,490,493.0 +3.26%
2024-07 $61.85 $58.20 $3.66 26,331,775.0 +2.32%
2024-06 $63.55 $57.88 $5.67 25,383,378.0 -7.80%
2024-05 $67.49 $59.23 $8.25 37,804,958.0 +5.72%
2024-04 $61.18 $57.09 $4.09 38,382,693.0 -1.84%
2024-03 $64.63 $59.24 $5.39 55,299,300.0 +0.68%
2024-02 $65.97 $59.79 $6.18 45,785,579.0 -2.22%
2024-01 $66.24 $61.72 $4.53 30,541,564.0 -4.46%

Anheuser Busch Inbev Sa Nv Adr 주식 (BUD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.01 $61.83 $3.18 27,101,703.0 +2.69%
2023-11 $63.23 $56.02 $7.21 37,878,866.0 +10.66%
2023-10 $56.98 $51.66 $5.32 54,408,115.0 +2.84%
2023-09 $57.79 $53.12 $4.66 37,175,166.0 -2.79%
2023-08 $58.28 $55.02 $3.26 46,813,608.0 -0.72%
2023-07 $59.21 $55.10 $4.11 39,929,135.0 +1.02%
2023-06 $59.14 $53.51 $5.63 58,340,242.0 +6.22%
2023-05 $66.32 $52.93 $13.39 56,023,673.0 -17.81%
2023-04 $67.01 $63.35 $3.66 52,226,614.0 -2.64%
2023-03 $67.09 $58.26 $8.83 40,641,978.0 +9.93%
2023-02 $61.21 $57.79 $3.42 24,540,556.0 +0.68%
2023-01 $61.89 $58.33 $3.56 29,073,621.0 +0.42%
$2.32
price down icon 3.33%
beverages_brewers FMX
$100.78
price down icon 0.44%
beverages_brewers STZ
$161.53
price down icon 1.80%
beverages_brewers TAP
$47.24
price down icon 2.03%
beverages_brewers SAM
$188.21
price down icon 4.36%
자본화:     |  볼륨(24시간):