Stockscreener 앱 받기
23.50
0.00%
0.00
시간 외 거래:
23.50
Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $23.59 | $23.46 | $0.13 | 128,030.0 | +0.00% |
| 2026-05-05 | $23.50 | $23.46 | $0.04 | 116,785.0 | +0.04% |
| 2026-05-04 | $23.52 | $23.48 | $0.04 | 110,107.0 | -0.02% |
| 2026-05-01 | $23.50 | $23.46 | $0.04 | 118,813.0 | +0.02% |
| 2026-04-30 | $23.53 | $23.46 | $0.07 | 269,341.0 | +0.04% |
| 2026-04-29 | $23.54 | $23.46 | $0.075 | 93,060.0 | -0.09% |
| 2026-04-28 | $23.54 | $23.46 | $0.08 | 78,145.0 | +0.04% |
| 2026-04-27 | $23.62 | $23.48 | $0.14 | 105,731.0 | -0.55% |
| 2026-04-24 | $23.65 | $23.60 | $0.05 | 92,039.0 | -0.04% |
| 2026-04-23 | $23.65 | $23.60 | $0.05 | 137,298.0 | -0.08% |
| 2026-04-22 | $23.65 | $23.60 | $0.05 | 155,183.0 | +0.17% |
| 2026-04-21 | $23.65 | $23.61 | $0.04 | 131,229.0 | -0.07% |
| 2026-04-20 | $23.64 | $23.58 | $0.0599 | 73,640.0 | +0.03% |
| 2026-04-17 | $23.63 | $23.58 | $0.05 | 113,370.0 | +0.13% |
| 2026-04-16 | $23.62 | $23.57 | $0.05 | 192,097.0 | +0.00% |
| 2026-04-15 | $23.62 | $23.57 | $0.0499 | 139,519.0 | -0.04% |
| 2026-04-14 | $23.60 | $23.54 | $0.06 | 183,126.0 | +0.11% |
| 2026-04-13 | $23.65 | $23.57 | $0.085 | 194,957.0 | -0.02% |
| 2026-04-10 | $23.63 | $23.54 | $0.0867 | 144,313.0 | +0.08% |
| 2026-04-09 | $23.58 | $23.52 | $0.06 | 91,502.0 | +0.04% |
| 2026-04-08 | $23.59 | $23.54 | $0.055 | 257,642.0 | +0.13% |
| 2026-04-07 | $23.55 | $23.51 | $0.04 | 96,407.0 | -0.04% |
Simplify Treasury Option Income Etf 주식 (BUCK) 연도별 가격 이력
이 심층 분석에서는 Simplify Treasury Option Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Treasury Option Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.59 | $23.46 | $0.13 | 601,765.0 | +0.04% |
| 2026-04 | $23.65 | $23.46 | $0.19 | 2,996,022.0 | -0.06% |
| 2026-03 | $23.68 | $23.44 | $0.24 | 3,807,945.0 | -0.47% |
| 2026-02 | $23.78 | $23.60 | $0.18 | 4,438,616.0 | -0.32% |
| 2026-01 | $23.88 | $23.65 | $0.228 | 4,255,642.0 | -0.06% |
Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.87 | $23.60 | $0.2743 | 3,307,515.0 | -0.53% |
| 2025-11 | $24.04 | $23.74 | $0.30 | 2,719,911.0 | +0.06% |
| 2025-10 | $24.02 | $23.73 | $0.29 | 3,179,758.0 | -0.25% |
| 2025-09 | $24.00 | $23.67 | $0.33 | 2,635,931.0 | -0.21% |
| 2025-08 | $24.10 | $23.60 | $0.4999 | 2,806,013.0 | +1.27% |
| 2025-07 | $23.77 | $23.35 | $0.425 | 2,770,548.0 | -0.17% |
| 2025-06 | $23.80 | $23.36 | $0.4443 | 3,218,199.0 | +0.38% |
| 2025-05 | $23.80 | $23.29 | $0.515 | 4,636,032.0 | -0.63% |
| 2025-04 | $24.71 | $22.88 | $1.83 | 8,957,387.0 | -3.97% |
| 2025-03 | $24.80 | $24.51 | $0.2886 | 8,626,102.0 | +0.33% |
| 2025-02 | $24.81 | $24.55 | $0.26 | 5,484,258.0 | -0.02% |
| 2025-01 | $24.74 | $24.41 | $0.33 | 9,627,123.0 | +0.26% |
Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.69 | $24.37 | $0.32 | 2,225,688.0 | -0.20% |
| 2024-11 | $24.74 | $24.36 | $0.3799 | 1,546,595.0 | +0.86% |
| 2024-10 | $24.68 | $24.33 | $0.35 | 1,766,603.0 | -0.94% |
| 2024-09 | $24.85 | $24.52 | $0.33 | 1,051,799.0 | -0.28% |
| 2024-08 | $25.12 | $24.55 | $0.57 | 883,426.0 | +0.49% |
| 2024-07 | $24.80 | $24.47 | $0.33 | 2,007,955.0 | -0.37% |
| 2024-06 | $24.93 | $24.47 | $0.46 | 489,993.0 | -0.12% |
| 2024-05 | $24.90 | $24.52 | $0.38 | 643,944.0 | -0.08% |
| 2024-04 | $25.31 | $24.28 | $1.03 | 1,692,705.0 | -1.60% |
| 2024-03 | $25.23 | $24.97 | $0.26 | 721,790.0 | -0.28% |
| 2024-02 | $25.52 | $24.78 | $0.74 | 1,758,984.0 | +0.88% |
| 2024-01 | $25.18 | $24.85 | $0.3298 | 2,345,718.0 | -0.22% |
0.69%
자본화:
|
볼륨(24시간):