Stockscreener 앱 받기
24.58
0.32%
-0.08
시간 외 거래:
24.59
0.01
+0.04%
Simplify Stable Income Etf 주식 (BUCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $24.64 | $24.54 | $0.0999 | 36,798.0 | -0.32% |
| 2024-09-27 | $24.66 | $24.59 | $0.075 | 32,387.0 | +0.57% |
| 2024-09-26 | $24.66 | $24.52 | $0.14 | 40,794.0 | -0.20% |
| 2024-09-25 | $24.67 | $24.56 | $0.11 | 219,429.0 | -1.13% |
| 2024-09-24 | $24.85 | $24.72 | $0.13 | 54,437.0 | +0.25% |
| 2024-09-23 | $24.84 | $24.70 | $0.14 | 200,767.0 | +0.40% |
| 2024-09-20 | $24.81 | $24.69 | $0.12 | 41,698.0 | -0.16% |
| 2024-09-19 | $24.76 | $24.69 | $0.0699 | 23,075.0 | +0.08% |
| 2024-09-18 | $24.79 | $24.69 | $0.10 | 36,572.0 | -0.44% |
| 2024-09-17 | $24.82 | $24.72 | $0.10 | 37,017.0 | +0.38% |
| 2024-09-16 | $24.73 | $24.72 | $0.01 | 18,987.0 | -0.02% |
| 2024-09-13 | $24.74 | $24.69 | $0.05 | 17,936.0 | +0.14% |
| 2024-09-12 | $24.73 | $24.66 | $0.0699 | 30,791.0 | -0.14% |
| 2024-09-11 | $24.74 | $24.66 | $0.0799 | 22,459.0 | +0.12% |
| 2024-09-10 | $24.70 | $24.65 | $0.053 | 19,485.0 | +0.08% |
| 2024-09-09 | $24.70 | $24.55 | $0.15 | 49,317.0 | +0.33% |
| 2024-09-06 | $24.73 | $24.60 | $0.13 | 57,101.0 | -0.36% |
| 2024-09-05 | $24.70 | $24.65 | $0.05 | 20,953.0 | +0.12% |
| 2024-09-04 | $24.76 | $24.63 | $0.13 | 62,018.0 | -0.16% |
Simplify Stable Income Etf 주식 (BUCK) 연도별 가격 이력
이 심층 분석에서는 Simplify Stable Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Stable Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Stable Income Etf 주식 (BUCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $24.85 | $24.52 | $0.33 | 1,088,597.0 | -0.28% |
| 2024-08 | $25.12 | $24.55 | $0.57 | 883,426.0 | +0.49% |
| 2024-07 | $24.80 | $24.47 | $0.33 | 2,007,955.0 | -0.37% |
| 2024-06 | $24.93 | $24.47 | $0.46 | 489,993.0 | -0.12% |
| 2024-05 | $24.90 | $24.52 | $0.38 | 643,944.0 | -0.08% |
| 2024-04 | $25.31 | $24.28 | $1.03 | 1,692,705.0 | -1.60% |
| 2024-03 | $25.23 | $24.97 | $0.26 | 721,790.0 | -0.28% |
| 2024-02 | $25.52 | $24.78 | $0.74 | 1,758,984.0 | +0.88% |
| 2024-01 | $25.18 | $24.85 | $0.3298 | 2,345,718.0 | -0.22% |
Simplify Stable Income Etf 주식 (BUCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.86 | $0.1799 | 782,035.0 | +0.08% |
| 2023-11 | $25.48 | $24.82 | $0.66 | 573,487.0 | -0.48% |
| 2023-10 | $25.67 | $24.94 | $0.73 | 67,081.0 | -0.08% |
| 2023-09 | $25.22 | $25.05 | $0.17 | 216,314.0 | +0.30% |
| 2023-08 | $25.16 | $25.02 | $0.14 | 80,869.0 | -0.20% |
| 2023-07 | $25.39 | $24.98 | $0.41 | 123,554.0 | +0.04% |
| 2023-06 | $25.17 | $25.03 | $0.14 | 43,754.0 | +0.00% |
| 2023-05 | $25.14 | $24.97 | $0.165 | 72,289.0 | +0.08% |
| 2023-04 | $25.99 | $24.99 | $1.00 | 72,089.0 | +0.11% |
| 2023-03 | $26.33 | $24.94 | $1.39 | 85,675.0 | +0.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):