24.60
price down icon0.20%   -0.05
after-market 시간 외 거래: 24.57 -0.03 -0.12%
loading

Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $24.70 $24.55 $0.15 913,088.0 -0.20%
2025-04-03 $24.71 $24.63 $0.08 618,033.0 -0.20%
2025-04-02 $24.71 $24.67 $0.04 562,647.0 +0.08%
2025-04-01 $24.71 $24.65 $0.058 574,442.0 +0.00%
2025-03-31 $24.70 $24.62 $0.08 386,295.0 +0.08%
2025-03-28 $24.69 $24.64 $0.055 271,456.0 +0.24%
2025-03-27 $24.63 $24.59 $0.0399 535,708.0 -0.02%
2025-03-26 $24.67 $24.60 $0.0698 423,350.0 -0.75%
2025-03-25 $24.80 $24.76 $0.04 673,176.0 +0.10%
2025-03-24 $24.80 $24.75 $0.05 470,302.0 -0.10%
2025-03-21 $24.79 $24.75 $0.04 773,517.0 +0.08%
2025-03-20 $24.77 $24.74 $0.03 614,494.0 +0.20%
2025-03-19 $24.75 $24.67 $0.08 279,395.0 +0.00%
2025-03-18 $24.72 $24.67 $0.0507 184,141.0 +0.00%
2025-03-17 $24.72 $24.67 $0.05 298,988.0 +0.20%
2025-03-14 $24.67 $24.61 $0.0566 362,068.0 +0.15%
2025-03-13 $24.64 $24.57 $0.0678 932,798.0 +0.17%
2025-03-12 $24.59 $24.55 $0.04 438,635.0 +0.04%
2025-03-11 $24.65 $24.55 $0.10 476,640.0 +0.04%
2025-03-10 $24.62 $24.54 $0.08 176,706.0 -0.04%
2025-03-07 $24.60 $24.54 $0.06 515,392.0 -0.04%
2025-03-06 $24.60 $24.51 $0.0886 195,395.0 -0.12%

Simplify Treasury Option Income Etf 주식 (BUCK) 연도별 가격 이력

이 심층 분석에서는 Simplify Treasury Option Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Treasury Option Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.71 $24.55 $0.16 3,581,298.0 -0.32%
2025-03 $24.80 $24.51 $0.2886 8,626,102.0 +0.33%
2025-02 $24.81 $24.55 $0.26 5,484,258.0 -0.02%
2025-01 $24.74 $24.41 $0.33 9,627,123.0 +0.26%

Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.69 $24.37 $0.32 2,225,688.0 -0.20%
2024-11 $24.74 $24.36 $0.3799 1,546,595.0 +0.86%
2024-10 $24.68 $24.33 $0.35 1,766,603.0 -0.94%
2024-09 $24.85 $24.52 $0.33 1,051,799.0 -0.28%
2024-08 $25.12 $24.55 $0.57 883,426.0 +0.49%
2024-07 $24.80 $24.47 $0.33 2,007,955.0 -0.37%
2024-06 $24.93 $24.47 $0.46 489,993.0 -0.12%
2024-05 $24.90 $24.52 $0.38 643,944.0 -0.08%
2024-04 $25.31 $24.28 $1.03 1,692,705.0 -1.60%
2024-03 $25.23 $24.97 $0.26 721,790.0 -0.28%
2024-02 $25.52 $24.78 $0.74 1,758,984.0 +0.88%
2024-01 $25.18 $24.85 $0.3298 2,345,718.0 -0.22%

Simplify Treasury Option Income Etf 주식 (BUCK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.04 $24.86 $0.1799 782,035.0 +0.08%
2023-11 $25.48 $24.82 $0.66 573,487.0 -0.48%
2023-10 $25.67 $24.94 $0.73 67,081.0 -0.08%
2023-09 $25.22 $25.05 $0.17 216,314.0 +0.30%
2023-08 $25.16 $25.02 $0.14 80,869.0 -0.20%
2023-07 $25.39 $24.98 $0.41 123,554.0 +0.04%
2023-06 $25.17 $25.03 $0.14 43,754.0 +0.00%
2023-05 $25.14 $24.97 $0.165 72,289.0 +0.08%
2023-04 $25.99 $24.99 $1.00 72,089.0 +0.11%
2023-03 $26.33 $24.94 $1.39 85,675.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):