Stockscreener 앱 받기
24.74
0.00%
0.00
Simplify Stable Income Etf 주식 (BUCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.74 | $24.63 | $0.11 | 314,754.0 | +0.00% |
| 2024-11-21 | $24.74 | $24.63 | $0.11 | 137,505.0 | +0.37% |
| 2024-11-20 | $24.67 | $24.61 | $0.06 | 74,660.0 | -0.04% |
| 2024-11-19 | $24.74 | $24.56 | $0.1799 | 66,741.0 | -0.04% |
| 2024-11-18 | $24.69 | $24.58 | $0.11 | 75,671.0 | +0.08% |
| 2024-11-15 | $24.66 | $24.63 | $0.03 | 59,131.0 | +0.08% |
| 2024-11-14 | $24.65 | $24.62 | $0.0342 | 44,305.0 | +0.00% |
| 2024-11-13 | $24.65 | $24.56 | $0.09 | 27,057.0 | +0.10% |
| 2024-11-12 | $24.66 | $24.58 | $0.0799 | 70,096.0 | +0.06% |
| 2024-11-11 | $24.64 | $24.54 | $0.10 | 26,930.0 | +0.08% |
| 2024-11-08 | $24.60 | $24.50 | $0.10 | 70,554.0 | +0.29% |
| 2024-11-07 | $24.61 | $24.50 | $0.11 | 66,967.0 | -0.20% |
| 2024-11-06 | $24.56 | $24.41 | $0.1539 | 48,940.0 | +0.00% |
| 2024-11-05 | $24.55 | $24.42 | $0.13 | 82,721.0 | +0.33% |
| 2024-11-04 | $24.48 | $24.37 | $0.1135 | 88,294.0 | +0.29% |
| 2024-11-01 | $24.50 | $24.36 | $0.1399 | 42,118.0 | +0.21% |
| 2024-10-31 | $24.47 | $24.35 | $0.12 | 55,103.0 | -0.20% |
| 2024-10-30 | $24.44 | $24.37 | $0.0659 | 76,918.0 | +0.21% |
| 2024-10-29 | $24.44 | $24.35 | $0.09 | 72,578.0 | -0.16% |
| 2024-10-28 | $24.49 | $24.33 | $0.16 | 71,543.0 | -0.29% |
| 2024-10-25 | $24.61 | $24.46 | $0.15 | 122,328.0 | -0.57% |
| 2024-10-24 | $24.60 | $24.49 | $0.11 | 89,740.0 | +0.41% |
Simplify Stable Income Etf 주식 (BUCK) 연도별 가격 이력
이 심층 분석에서는 Simplify Stable Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Stable Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Stable Income Etf 주식 (BUCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.74 | $24.36 | $0.3799 | 1,611,198.0 | +1.60% |
| 2024-10 | $24.68 | $24.33 | $0.35 | 1,766,603.0 | -0.94% |
| 2024-09 | $24.85 | $24.52 | $0.33 | 1,051,799.0 | -0.28% |
| 2024-08 | $25.12 | $24.55 | $0.57 | 883,426.0 | +0.49% |
| 2024-07 | $24.80 | $24.47 | $0.33 | 2,007,955.0 | -0.37% |
| 2024-06 | $24.93 | $24.47 | $0.46 | 489,993.0 | -0.12% |
| 2024-05 | $24.90 | $24.52 | $0.38 | 643,944.0 | -0.08% |
| 2024-04 | $25.31 | $24.28 | $1.03 | 1,692,705.0 | -1.60% |
| 2024-03 | $25.23 | $24.97 | $0.26 | 721,790.0 | -0.28% |
| 2024-02 | $25.52 | $24.78 | $0.74 | 1,758,984.0 | +0.88% |
| 2024-01 | $25.18 | $24.85 | $0.3298 | 2,345,718.0 | -0.22% |
Simplify Stable Income Etf 주식 (BUCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.86 | $0.1799 | 782,035.0 | +0.08% |
| 2023-11 | $25.48 | $24.82 | $0.66 | 573,487.0 | -0.48% |
| 2023-10 | $25.67 | $24.94 | $0.73 | 67,081.0 | -0.08% |
| 2023-09 | $25.22 | $25.05 | $0.17 | 216,314.0 | +0.30% |
| 2023-08 | $25.16 | $25.02 | $0.14 | 80,869.0 | -0.20% |
| 2023-07 | $25.39 | $24.98 | $0.41 | 123,554.0 | +0.04% |
| 2023-06 | $25.17 | $25.03 | $0.14 | 43,754.0 | +0.00% |
| 2023-05 | $25.14 | $24.97 | $0.165 | 72,289.0 | +0.08% |
| 2023-04 | $25.99 | $24.99 | $1.00 | 72,089.0 | +0.11% |
| 2023-03 | $26.33 | $24.94 | $1.39 | 85,675.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):