Stockscreener 앱 받기
0.0035
5.41%
-0.0002
BOTS Inc 주식 (BTZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $0.0049 | $0.0035 | $0.0014 | 77,691.0 | -5.41% |
| 2024-05-08 | $0.0049 | $0.0035 | $0.0014 | 219,856.0 | +2.78% |
| 2024-05-07 | $0.005 | $0.003 | $0.002 | 151,122.0 | -28.00% |
| 2024-05-06 | $0.005 | $0.0035 | $0.0015 | 160,788.0 | +42.86% |
| 2024-05-03 | $0.0047 | $0.0035 | $0.0012 | 278,022.0 | -5.41% |
| 2024-05-02 | $0.0042 | $0.0036 | $0.0006 | 64,996.0 | -2.63% |
| 2024-05-01 | $0.0047 | $0.0038 | $0.0009 | 99,444.0 | -20.83% |
| 2024-04-30 | $0.0048 | $0.0035 | $0.0013 | 63,917.0 | +26.32% |
| 2024-04-29 | $0.004 | $0.003 | $0.001 | 182,005.0 | -2.56% |
| 2024-04-26 | $0.005 | $0.0035 | $0.0015 | 70,810.0 | +2.63% |
| 2024-04-25 | $0.0038 | $0.0035 | $0.0003 | 290,795.0 | +0.00% |
| 2024-04-24 | $0.0038 | $0.0038 | $0.00 | 144,628.0 | +0.00% |
| 2024-04-23 | $0.0038 | $0.0036 | $0.0002 | 29,701.0 | +2.70% |
| 2024-04-22 | $0.0037 | $0.003 | $0.0007 | 56,025.0 | +0.00% |
| 2024-04-19 | $0.005 | $0.0035 | $0.0015 | 255,163.0 | -13.95% |
| 2024-04-18 | $0.005 | $0.0037 | $0.0013 | 48,646.0 | +19.44% |
| 2024-04-17 | $0.004 | $0.0036 | $0.0004 | 155,600.0 | -10.00% |
| 2024-04-16 | $0.00435 | $0.0037 | $0.00065 | 93,079.0 | +0.00% |
| 2024-04-15 | $0.0043 | $0.0035 | $0.0008 | 13,009.0 | +0.00% |
| 2024-04-12 | $0.0045 | $0.0036 | $0.0009 | 96,530.0 | -11.11% |
| 2024-04-11 | $0.005 | $0.0035 | $0.0015 | 241,084.0 | +25.00% |
| 2024-04-10 | $0.005 | $0.0035 | $0.0015 | 81,933.0 | +2.86% |
BOTS Inc 주식 (BTZI) 연도별 가격 이력
이 심층 분석에서는 BOTS Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BOTS Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BOTS Inc 주식 (BTZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.005 | $0.003 | $0.002 | 1,051,919.0 | -27.08% |
| 2024-04 | $0.0051 | $0.0026 | $0.0025 | 3,769,441.0 | -4.00% |
| 2024-03 | $0.006 | $0.0001 | $0.0059 | 5,635,219.0 | +11.11% |
| 2024-02 | $0.0069 | $0.004 | $0.0029 | 4,626,577.0 | -10.00% |
| 2024-01 | $0.007 | $0.0042 | $0.0028 | 9,315,077.0 | +16.28% |
BOTS Inc 주식 (BTZI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0099 | $0.003 | $0.0069 | 12,309,299.0 | -4.44% |
| 2023-11 | $0.008 | $0.0007 | $0.0073 | 9,371,499.0 | +28.57% |
| 2023-10 | $0.0039 | $0.0001 | $0.0038 | 11,610,160.0 | +218.18% |
| 2023-09 | $0.0058 | $0.0011 | $0.0047 | 3,177,053.0 | -70.27% |
| 2023-08 | $0.007 | $0.002 | $0.005 | 6,117,652.0 | -43.08% |
| 2023-07 | $0.007 | $0.0048 | $0.0022 | 5,306,455.0 | +17.12% |
| 2023-06 | $0.0078 | $0.005 | $0.0028 | 5,868,435.0 | -18.38% |
| 2023-05 | $0.01 | $0.005 | $0.005 | 8,351,188.0 | -9.33% |
| 2023-04 | $0.012 | $0.0051 | $0.0069 | 6,599,609.0 | -31.82% |
| 2023-03 | $0.0167 | $0.005 | $0.0117 | 10,604,896.0 | -24.14% |
| 2023-02 | $0.0188 | $0.01 | $0.0088 | 14,690,460.0 | -12.12% |
| 2023-01 | $0.0308 | $0.0015 | $0.0293 | 19,077,693.0 | +312.50% |
BOTS Inc 주식 (BTZI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0097 | $0.0032 | $0.0065 | 10,226,526.0 | -50.00% |
| 2022-11 | $0.0129 | $0.001 | $0.0119 | 9,157,648.0 | -23.08% |
| 2022-10 | $0.02 | $0.005 | $0.015 | 4,412,606.0 | -30.67% |
| 2022-09 | $0.02 | $0.001 | $0.019 | 4,841,673.0 | +0.00% |
| 2022-08 | $0.0299 | $0.0003 | $0.0296 | 19,961,108.0 | +500.00% |
| 2022-07 | $0.0099 | $0.0005 | $0.0094 | 157,671.0 | -84.85% |
| 2022-05 | $0.02 | $0.016 | $0.004 | 1,915,115.0 | +0.00% |
0.18%
0.23%
자본화:
|
볼륨(24시간):