Stockscreener 앱 받기
0.00205
26.79%
-0.00075
시간 외 거래:
.01
0.00795
+387.80%
BOTS Inc 주식 (BTZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.0024 | $0.0015 | $0.0009 | 386,103.0 | -26.79% |
| 2026-06-11 | $0.0028 | $0.0014 | $0.0014 | 414,734.0 | +40.00% |
| 2026-06-10 | $0.002 | $0.0014 | $0.0006 | 284,589.0 | +17.65% |
| 2026-06-09 | $0.0017 | $0.0017 | $0.00 | 15,834.0 | +0.00% |
| 2026-06-08 | $0.002 | $0.0016 | $0.0004 | 237,725.0 | -15.00% |
| 2026-06-05 | $0.002 | $0.0014 | $0.0006 | 213,112.0 | +0.00% |
| 2026-06-04 | $0.0021 | $0.0016 | $0.0005 | 61,491.0 | +17.65% |
| 2026-06-03 | $0.0017 | $0.0016 | $0.00 | 96,364.0 | +6.25% |
| 2026-06-02 | $0.0021 | $0.0014 | $0.0007 | 251,960.0 | -20.00% |
| 2026-06-01 | $0.0029 | $0.0017 | $0.0012 | 225,807.0 | +17.65% |
| 2026-05-29 | $0.0029 | $0.0016 | $0.0013 | 8,244.0 | +6.25% |
| 2026-05-28 | $0.0016 | $0.0015 | $0.0001 | 27,230.0 | +6.67% |
| 2026-05-27 | $0.0029 | $0.0015 | $0.0014 | 315,162.0 | -48.28% |
| 2026-05-26 | $0.0031 | $0.0014 | $0.0017 | 175,052.0 | +81.25% |
| 2026-05-22 | $0.0031 | $0.0006 | $0.0025 | 119,710.0 | -36.00% |
| 2026-05-21 | $0.0031 | $0.0006 | $0.0025 | 41,186.0 | -19.35% |
| 2026-05-20 | $0.0031 | $0.0005 | $0.0026 | 1,704,777.0 | +675.00% |
| 2026-05-19 | $0.0004 | $0.0003 | $0.0001 | 26,500.0 | +0.00% |
BOTS Inc 주식 (BTZI) 연도별 가격 이력
이 심층 분석에서는 BOTS Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BOTS Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BOTS Inc 주식 (BTZI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0029 | $0.0014 | $0.0015 | 2,187,719.0 | +20.59% |
| 2026-05 | $0.0031 | $0.0002 | $0.0029 | 4,380,743.0 | +6.25% |
| 2026-04 | $0.0033 | $0.0012 | $0.0021 | 12,644,975.0 | +0.00% |
| 2026-03 | $0.0024 | $0.001 | $0.0014 | 2,737,357.0 | +6.67% |
| 2026-02 | $0.0022 | $0.0002 | $0.002 | 3,609,045.0 | -28.57% |
| 2026-01 | $0.0027 | $0.0015 | $0.0012 | 6,285,316.0 | +5.00% |
BOTS Inc 주식 (BTZI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0039 | $0.0011 | $0.0028 | 8,195,267.0 | -37.50% |
| 2025-11 | $0.004 | $0.0016 | $0.0024 | 4,954,476.0 | -17.95% |
| 2025-10 | $0.006 | $0.00 | $0.00598 | 6,472,134.0 | +0.00% |
| 2025-09 | $0.0051 | $0.0015 | $0.0036 | 7,650,358.0 | -15.22% |
| 2025-08 | $0.006 | $0.001 | $0.005 | 4,342,895.0 | +4.55% |
| 2025-07 | $0.005 | $0.0001 | $0.0049 | 4,848,387.0 | +109.52% |
| 2025-06 | $0.0035 | $0.001 | $0.0025 | 4,780,828.0 | -8.70% |
| 2025-05 | $0.0038 | $0.002 | $0.0018 | 5,999,834.0 | -39.47% |
| 2025-04 | $0.006 | $0.0021 | $0.0039 | 8,010,680.0 | -24.00% |
| 2025-03 | $0.007 | $0.003 | $0.004 | 7,308,415.0 | +0.00% |
| 2025-02 | $0.0092 | $0.004 | $0.0052 | 9,577,585.0 | -28.57% |
| 2025-01 | $0.0124 | $0.0001 | $0.0123 | 14,639,276.0 | +32.08% |
BOTS Inc 주식 (BTZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.017 | $0.0038 | $0.0132 | 40,152,790.0 | +20.00% |
| 2024-11 | $0.005 | $0.0008 | $0.0042 | 8,864,998.0 | +66.67% |
| 2024-10 | $0.004 | $0.0007 | $0.0033 | 7,837,889.0 | +42.86% |
| 2024-09 | $0.0022 | $0.0005 | $0.0017 | 4,527,295.0 | +16.67% |
| 2024-08 | $0.003 | $0.001 | $0.002 | 3,953,758.0 | -18.18% |
| 2024-07 | $0.004 | $0.0007 | $0.0033 | 4,790,226.0 | +10.00% |
| 2024-06 | $0.005 | $0.0007 | $0.0043 | 6,622,674.0 | -42.86% |
| 2024-05 | $0.005 | $0.003 | $0.002 | 2,869,607.0 | -27.08% |
| 2024-04 | $0.0051 | $0.0026 | $0.0025 | 3,769,441.0 | -4.00% |
| 2024-03 | $0.006 | $0.0001 | $0.0059 | 5,635,219.0 | +11.11% |
| 2024-02 | $0.0069 | $0.004 | $0.0029 | 4,626,577.0 | -10.00% |
| 2024-01 | $0.007 | $0.0042 | $0.0028 | 9,315,077.0 | +16.28% |
0.27%
0.34%
자본화:
|
볼륨(24시간):