Stockscreener 앱 받기
0.0071
0.00%
0.00
BOTS Inc 주식 (BTZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $0.01 | $0.0038 | $0.0062 | 901,410.0 | +0.00% |
| 2024-12-24 | $0.0097 | $0.0071 | $0.0026 | 236,470.0 | -1.39% |
| 2024-12-23 | $0.0083 | $0.0065 | $0.0018 | 209,680.0 | -6.49% |
| 2024-12-20 | $0.0096 | $0.006 | $0.0036 | 984,647.0 | -20.62% |
| 2024-12-19 | $0.0099 | $0.007 | $0.0029 | 831,287.0 | -2.02% |
| 2024-12-18 | $0.011 | $0.0072 | $0.0038 | 915,767.0 | -10.00% |
| 2024-12-17 | $0.011 | $0.006 | $0.005 | 459,373.0 | +22.22% |
| 2024-12-16 | $0.0116 | $0.007 | $0.0046 | 1,488,804.0 | -9.09% |
| 2024-12-13 | $0.0115 | $0.0099 | $0.0016 | 261,557.0 | -1.00% |
| 2024-12-12 | $0.013 | $0.0099 | $0.0031 | 291,690.0 | -14.53% |
| 2024-12-11 | $0.0135 | $0.0099 | $0.0036 | 732,450.0 | -2.50% |
| 2024-12-10 | $0.0121 | $0.0099 | $0.0022 | 1,387,435.0 | +7.14% |
| 2024-12-09 | $0.0139 | $0.0099 | $0.004 | 1,686,301.0 | -19.42% |
| 2024-12-06 | $0.0149 | $0.011 | $0.0039 | 3,175,241.0 | +0.00% |
| 2024-12-05 | $0.015 | $0.011 | $0.004 | 4,097,806.0 | +8.59% |
| 2024-12-04 | $0.0135 | $0.0086 | $0.0049 | 2,837,732.0 | +0.00% |
| 2024-12-03 | $0.016 | $0.0081 | $0.0079 | 7,715,793.0 | -8.57% |
| 2024-12-02 | $0.017 | $0.005 | $0.012 | 10,726,988.0 | +180.00% |
| 2024-11-29 | $0.005 | $0.0038 | $0.0012 | 1,515,890.0 | +31.58% |
| 2024-11-27 | $0.0044 | $0.002 | $0.0024 | 1,468,730.0 | +35.71% |
BOTS Inc 주식 (BTZI) 연도별 가격 이력
이 심층 분석에서는 BOTS Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BOTS Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BOTS Inc 주식 (BTZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.017 | $0.0038 | $0.0132 | 39,841,841.0 | +42.00% |
| 2024-11 | $0.005 | $0.0008 | $0.0042 | 8,864,998.0 | +66.67% |
| 2024-10 | $0.004 | $0.0007 | $0.0033 | 7,837,889.0 | +42.86% |
| 2024-09 | $0.0022 | $0.0005 | $0.0017 | 4,527,295.0 | +16.67% |
| 2024-08 | $0.003 | $0.001 | $0.002 | 4,280,688.0 | -18.18% |
| 2024-07 | $0.004 | $0.0007 | $0.0033 | 4,790,226.0 | +10.00% |
| 2024-06 | $0.005 | $0.0007 | $0.0043 | 6,622,674.0 | -42.86% |
| 2024-05 | $0.005 | $0.003 | $0.002 | 2,869,607.0 | -27.08% |
| 2024-04 | $0.0051 | $0.0026 | $0.0025 | 3,769,441.0 | -4.00% |
| 2024-03 | $0.006 | $0.0001 | $0.0059 | 5,635,219.0 | +11.11% |
| 2024-02 | $0.0069 | $0.004 | $0.0029 | 4,626,577.0 | -10.00% |
| 2024-01 | $0.007 | $0.0042 | $0.0028 | 9,315,077.0 | +16.28% |
BOTS Inc 주식 (BTZI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0099 | $0.003 | $0.0069 | 12,309,299.0 | -4.44% |
| 2023-11 | $0.008 | $0.0007 | $0.0073 | 9,371,499.0 | +28.57% |
| 2023-10 | $0.0039 | $0.0001 | $0.0038 | 11,610,160.0 | +218.18% |
| 2023-09 | $0.0058 | $0.0011 | $0.0047 | 3,177,053.0 | -70.27% |
| 2023-08 | $0.007 | $0.002 | $0.005 | 6,117,652.0 | -43.08% |
| 2023-07 | $0.007 | $0.0048 | $0.0022 | 5,306,455.0 | +17.12% |
| 2023-06 | $0.0078 | $0.005 | $0.0028 | 5,868,435.0 | -18.38% |
| 2023-05 | $0.01 | $0.005 | $0.005 | 8,351,188.0 | -9.33% |
| 2023-04 | $0.012 | $0.0051 | $0.0069 | 6,599,609.0 | -31.82% |
| 2023-03 | $0.0167 | $0.005 | $0.0117 | 10,604,896.0 | -24.14% |
| 2023-02 | $0.0188 | $0.01 | $0.0088 | 14,690,460.0 | -12.12% |
| 2023-01 | $0.0308 | $0.0015 | $0.0293 | 19,077,693.0 | +312.50% |
BOTS Inc 주식 (BTZI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0097 | $0.0032 | $0.0065 | 10,226,526.0 | -50.00% |
| 2022-11 | $0.0129 | $0.001 | $0.0119 | 9,157,648.0 | -23.08% |
| 2022-10 | $0.02 | $0.005 | $0.015 | 4,412,606.0 | -30.67% |
| 2022-09 | $0.02 | $0.001 | $0.019 | 4,841,673.0 | +0.00% |
| 2022-08 | $0.0299 | $0.0003 | $0.0296 | 19,961,108.0 | +500.00% |
| 2022-07 | $0.0099 | $0.0005 | $0.0094 | 157,671.0 | -84.85% |
| 2022-05 | $0.02 | $0.016 | $0.004 | 1,915,115.0 | +0.00% |
0.10%
0.67%
자본화:
|
볼륨(24시간):