Stockscreener 앱 받기
10.74
0.56%
-0.06
시간 외 거래:
10.74
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $10.80 | $10.72 | $0.08 | 254,663.0 | -0.56% |
| 2025-02-20 | $10.80 | $10.73 | $0.0699 | 251,562.0 | +0.37% |
| 2025-02-19 | $10.78 | $10.71 | $0.07 | 333,755.0 | -0.19% |
| 2025-02-18 | $10.78 | $10.74 | $0.04 | 224,225.0 | +0.00% |
| 2025-02-14 | $10.83 | $10.77 | $0.06 | 150,798.0 | -0.74% |
| 2025-02-13 | $10.89 | $10.82 | $0.07 | 226,475.0 | +0.46% |
| 2025-02-12 | $10.83 | $10.79 | $0.04 | 350,826.0 | -0.73% |
| 2025-02-11 | $10.90 | $10.86 | $0.0391 | 241,182.0 | -0.09% |
| 2025-02-10 | $10.93 | $10.87 | $0.06 | 157,903.0 | +0.00% |
| 2025-02-07 | $10.94 | $10.87 | $0.07 | 186,639.0 | -0.18% |
| 2025-02-06 | $10.96 | $10.88 | $0.075 | 192,412.0 | +0.09% |
| 2025-02-05 | $10.91 | $10.85 | $0.06 | 179,711.0 | +0.55% |
| 2025-02-04 | $10.85 | $10.79 | $0.06 | 301,302.0 | +0.18% |
| 2025-02-03 | $10.85 | $10.72 | $0.125 | 255,056.0 | +0.28% |
| 2025-01-31 | $10.86 | $10.79 | $0.075 | 418,385.0 | +0.19% |
| 2025-01-30 | $10.78 | $10.74 | $0.04 | 237,476.0 | +0.84% |
| 2025-01-29 | $10.72 | $10.66 | $0.0612 | 146,756.0 | +0.09% |
| 2025-01-28 | $10.72 | $10.65 | $0.07 | 202,376.0 | -0.09% |
| 2025-01-27 | $10.70 | $10.64 | $0.055 | 163,154.0 | +0.47% |
| 2025-01-24 | $10.66 | $10.62 | $0.045 | 175,293.0 | +0.28% |
Blackrock Credit Allocation Income Trust 주식 (BTZ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Credit Allocation Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Credit Allocation Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $10.96 | $10.71 | $0.25 | 3,561,172.0 | -0.56% |
| 2025-01 | $10.86 | $10.43 | $0.435 | 5,060,457.0 | +3.25% |
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $10.38 | $0.69 | 6,458,755.0 | -5.10% |
| 2024-11 | $11.11 | $10.59 | $0.525 | 5,061,374.0 | +1.86% |
| 2024-10 | $11.30 | $10.68 | $0.62 | 5,059,375.0 | -4.43% |
| 2024-09 | $11.29 | $10.96 | $0.335 | 6,231,474.0 | +2.45% |
| 2024-08 | $11.10 | $10.52 | $0.58 | 4,910,040.0 | +1.66% |
| 2024-07 | $11.07 | $10.51 | $0.56 | 6,529,259.0 | +1.12% |
| 2024-06 | $10.87 | $10.46 | $0.401 | 3,483,101.0 | +1.13% |
| 2024-05 | $10.59 | $10.14 | $0.4477 | 4,684,356.0 | +4.64% |
| 2024-04 | $10.68 | $9.92 | $0.76 | 5,907,999.0 | -5.33% |
| 2024-03 | $11.05 | $10.61 | $0.44 | 4,980,881.0 | -0.19% |
| 2024-02 | $11.13 | $10.55 | $0.58 | 4,669,885.0 | -2.10% |
| 2024-01 | $10.96 | $10.30 | $0.66 | 7,445,982.0 | +6.01% |
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $10.02 | $0.49 | 7,273,412.0 | +2.99% |
| 2023-11 | $10.11 | $9.24 | $0.87 | 8,919,777.0 | +8.68% |
| 2023-10 | $9.85 | $9.10 | $0.744 | 7,882,820.0 | -4.75% |
| 2023-09 | $10.21 | $9.57 | $0.635 | 4,609,453.0 | -4.72% |
| 2023-08 | $10.24 | $9.79 | $0.45 | 5,421,521.0 | -0.97% |
| 2023-07 | $10.41 | $10.03 | $0.38 | 4,941,852.0 | +1.08% |
| 2023-06 | $10.41 | $10.06 | $0.35 | 4,700,602.0 | -1.74% |
| 2023-05 | $10.46 | $9.95 | $0.51 | 4,766,996.0 | -0.86% |
| 2023-04 | $10.50 | $10.30 | $0.20 | 4,444,912.0 | +1.26% |
| 2023-03 | $10.76 | $10.03 | $0.73 | 7,237,693.0 | -4.01% |
| 2023-02 | $11.46 | $10.54 | $0.92 | 4,261,527.0 | -5.30% |
| 2023-01 | $11.32 | $10.11 | $1.21 | 8,283,130.0 | +12.08% |
0.27%
0.13%
자본화:
|
볼륨(24시간):