Stockscreener 앱 받기
10.73
0.33%
0.02
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.78 | $10.68 | $0.10 | 148,019.0 | +0.19% |
| 2024-11-20 | $10.73 | $10.65 | $0.075 | 171,273.0 | -0.19% |
| 2024-11-19 | $10.73 | $10.63 | $0.10 | 242,081.0 | +0.75% |
| 2024-11-18 | $10.76 | $10.59 | $0.1684 | 338,468.0 | -0.93% |
| 2024-11-15 | $10.83 | $10.59 | $0.245 | 463,795.0 | -1.10% |
| 2024-11-14 | $10.96 | $10.81 | $0.15 | 246,780.0 | -0.55% |
| 2024-11-13 | $11.02 | $10.90 | $0.1166 | 211,450.0 | +0.09% |
| 2024-11-12 | $11.07 | $10.91 | $0.159 | 187,623.0 | -1.44% |
| 2024-11-11 | $11.11 | $10.96 | $0.155 | 261,817.0 | +0.18% |
| 2024-11-08 | $11.08 | $11.02 | $0.06 | 274,816.0 | +0.36% |
| 2024-11-07 | $11.06 | $10.83 | $0.23 | 175,838.0 | +1.94% |
| 2024-11-06 | $10.84 | $10.72 | $0.12 | 403,665.0 | +0.00% |
| 2024-11-05 | $10.84 | $10.76 | $0.08 | 182,320.0 | +0.37% |
| 2024-11-04 | $10.86 | $10.74 | $0.12 | 276,485.0 | +0.19% |
| 2024-11-01 | $10.83 | $10.72 | $0.11 | 375,478.0 | -0.28% |
| 2024-10-31 | $10.79 | $10.72 | $0.07 | 343,909.0 | +0.37% |
| 2024-10-30 | $10.77 | $10.70 | $0.07 | 192,625.0 | +0.47% |
| 2024-10-29 | $10.85 | $10.68 | $0.17 | 198,120.0 | -0.65% |
| 2024-10-28 | $10.90 | $10.74 | $0.16 | 225,369.0 | -0.74% |
| 2024-10-25 | $10.86 | $10.81 | $0.05 | 166,161.0 | +0.37% |
| 2024-10-24 | $10.91 | $10.79 | $0.12 | 202,687.0 | -0.18% |
| 2024-10-23 | $10.85 | $10.75 | $0.10 | 333,720.0 | -0.73% |
| 2024-10-22 | $10.96 | $10.87 | $0.09 | 339,850.0 | -0.82% |
Blackrock Credit Allocation Income Trust 주식 (BTZ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Credit Allocation Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Credit Allocation Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.11 | $10.59 | $0.525 | 3,959,908.0 | -0.46% |
| 2024-10 | $11.30 | $10.68 | $0.62 | 5,059,375.0 | -4.43% |
| 2024-09 | $11.29 | $10.96 | $0.335 | 6,231,474.0 | +2.45% |
| 2024-08 | $11.10 | $10.52 | $0.58 | 4,910,040.0 | +1.66% |
| 2024-07 | $11.07 | $10.51 | $0.56 | 6,529,259.0 | +1.12% |
| 2024-06 | $10.87 | $10.46 | $0.401 | 3,483,101.0 | +1.13% |
| 2024-05 | $10.59 | $10.14 | $0.4477 | 4,684,356.0 | +4.64% |
| 2024-04 | $10.68 | $9.92 | $0.76 | 5,907,999.0 | -5.33% |
| 2024-03 | $11.05 | $10.61 | $0.44 | 4,980,881.0 | -0.19% |
| 2024-02 | $11.13 | $10.55 | $0.58 | 4,669,885.0 | -2.10% |
| 2024-01 | $10.96 | $10.30 | $0.66 | 7,445,982.0 | +6.01% |
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $10.02 | $0.49 | 7,273,412.0 | +2.99% |
| 2023-11 | $10.11 | $9.24 | $0.87 | 8,919,777.0 | +8.68% |
| 2023-10 | $9.85 | $9.10 | $0.744 | 7,882,820.0 | -4.75% |
| 2023-09 | $10.21 | $9.57 | $0.635 | 4,609,453.0 | -4.72% |
| 2023-08 | $10.24 | $9.79 | $0.45 | 5,421,521.0 | -0.97% |
| 2023-07 | $10.41 | $10.03 | $0.38 | 4,941,852.0 | +1.08% |
| 2023-06 | $10.41 | $10.06 | $0.35 | 4,700,602.0 | -1.74% |
| 2023-05 | $10.46 | $9.95 | $0.51 | 4,766,996.0 | -0.86% |
| 2023-04 | $10.50 | $10.30 | $0.20 | 4,444,912.0 | +1.26% |
| 2023-03 | $10.76 | $10.03 | $0.73 | 7,237,693.0 | -4.01% |
| 2023-02 | $11.46 | $10.54 | $0.92 | 4,261,527.0 | -5.30% |
| 2023-01 | $11.32 | $10.11 | $1.21 | 8,283,130.0 | +12.08% |
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.99 | $9.99 | $1.00 | 8,760,617.0 | -5.43% |
| 2022-11 | $10.72 | $9.84 | $0.88 | 6,246,398.0 | +8.43% |
| 2022-10 | $10.15 | $9.27 | $0.8811 | 5,550,247.0 | +3.25% |
| 2022-09 | $11.08 | $9.54 | $1.54 | 4,401,844.0 | -12.88% |
| 2022-08 | $11.81 | $10.91 | $0.90 | 4,945,994.0 | -6.17% |
| 2022-07 | $11.69 | $10.68 | $1.01 | 4,884,277.0 | +7.16% |
| 2022-06 | $11.68 | $10.24 | $1.44 | 6,554,921.0 | -5.63% |
| 2022-05 | $11.71 | $10.96 | $0.75 | 6,412,025.0 | +0.35% |
| 2022-04 | $13.00 | $11.50 | $1.50 | 6,689,689.0 | -8.44% |
| 2022-03 | $13.08 | $11.99 | $1.09 | 7,282,493.0 | -2.48% |
| 2022-02 | $13.81 | $12.47 | $1.34 | 6,753,697.0 | -5.71% |
| 2022-01 | $15.08 | $13.44 | $1.64 | 7,753,361.0 | -9.24% |
0.18%
0.06%
자본화:
|
볼륨(24시간):