Blackrock Credit Allocation Income Trust (BTZ)

Date: O: H: L: C: Vol:

Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$9.60	$9.46	$0.1399	448,452	-1.04%
Oct 29, 2026	$9.60	$9.48	$0.12	427,454	+1.16%
Oct 28, 2026	$9.52	$9.43	$0.085	406,438	0.00%
Oct 27, 2026	$9.49	$9.36	$0.13	310,120	+1.17%
Oct 26, 2026	$9.50	$9.29	$0.215	1,108,763	-0.95%
Oct 23, 2026	$9.47	$9.39	$0.085	399,032	+0.11%
Oct 22, 2026	$9.50	$9.43	$0.07	284,894	-0.32%
Oct 21, 2026	$9.51	$9.45	$0.055	304,850	-0.42%
Oct 20, 2026	$9.53	$9.42	$0.115	347,232	+0.74%
Oct 19, 2026	$9.46	$9.40	$0.06	439,382	+0.11%
Oct 16, 2026	$9.55	$9.36	$0.19	1,099,846	+0.21%
Oct 15, 2026	$9.45	$9.29	$0.155	419,769	+0.96%
Oct 14, 2026	$9.37	$9.30	$0.07	513,515	-0.64%
Oct 13, 2026	$9.45	$9.35	$0.1049	325,506	+0.32%
Oct 12, 2026	$9.46	$9.37	$0.0886	289,409	-0.74%
Oct 09, 2026	$9.48	$9.38	$0.1	229,059	+0.11%
Oct 08, 2026	$9.43	$9.31	$0.12	303,760	+0.75%
Oct 07, 2026	$9.39	$9.31	$0.08	358,882	-0.74%
Oct 06, 2026	$9.43	$9.29	$0.14	410,404	+1.51%
Oct 05, 2026	$9.37	$9.27	$0.095	398,530	-0.85%
Oct 02, 2026	$9.49	$9.36	$0.13	530,713	+0.32%

Blackrock Credit Allocation Income Trust 주식 (BTZ) 연도별 가격 이력

이 심층 분석에서는 Blackrock Credit Allocation Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Credit Allocation Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$9.60	$9.25	$0.35	9,893,286	+2.04%
Sep, 2026	$10.10	$9.27	$0.83	8,941,973	-7.46%
Aug, 2026	$10.35	$9.98	$0.37	6,675,960	+0.90%
Jul, 2026	$10.29	$9.92	$0.37	6,174,739	-2.45%
Jun, 2026	$10.27	$10.05	$0.22	5,175,240	0.00%
May, 2026	$10.41	$9.85	$0.56	5,857,731	-1.54%
Apr, 2026	$10.55	$9.98	$0.57	5,327,950	+2.77%
Mar, 2026	$10.64	$9.70	$0.94	9,417,550	-4.81%
Feb, 2026	$10.81	$10.55	$0.26	4,983,481	-0.28%
Jan, 2026	$10.85	$10.52	$0.3286	6,597,833	-1.75%

Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.97	$10.75	$0.22	4,829,280	-1.28%
Nov, 2025	$11.18	$10.70	$0.48	3,645,564	-1.70%
Oct, 2025	$11.18	$10.95	$0.23	4,979,387	+1.09%
Sep, 2025	$11.18	$10.90	$0.28	4,829,039	+0.45%
Aug, 2025	$11.15	$10.83	$0.32	4,220,261	-0.36%
Jul, 2025	$11.05	$10.77	$0.2799	3,779,070	+1.10%
Jun, 2025	$10.95	$10.63	$0.32	3,245,542	+1.77%
May, 2025	$10.73	$10.38	$0.35	4,967,964	+1.32%
Apr, 2025	$10.82	$9.54	$1.28	7,809,532	-1.21%
Mar, 2025	$10.88	$10.52	$0.36	5,519,344	-1.20%
Feb, 2025	$10.96	$10.71	$0.25	4,342,836	+0.46%
Jan, 2025	$10.86	$10.43	$0.435	5,062,394	+3.25%

Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$11.07	$10.38	$0.69	6,468,768	-5.10%
Nov, 2024	$11.11	$10.59	$0.525	5,068,533	+1.86%
Oct, 2024	$11.30	$10.68	$0.62	5,064,253	-4.43%
Sep, 2024	$11.29	$10.96	$0.335	6,233,794	+2.45%
Aug, 2024	$11.10	$10.52	$0.58	4,919,420	+1.66%
Jul, 2024	$11.07	$10.51	$0.56	6,532,117	+1.12%
Jun, 2024	$10.87	$10.47	$0.401	3,484,676	+1.13%
May, 2024	$10.59	$10.14	$0.4477	4,684,807	+4.64%
Apr, 2024	$10.68	$9.92	$0.76	5,910,510	-5.33%
Mar, 2024	$11.05	$10.61	$0.44	4,981,090	-0.19%
Feb, 2024	$11.13	$10.55	$0.58	4,672,228	-2.10%
Jan, 2024	$10.96	$10.30	$0.66	7,450,135	+6.01%

BTZ와(과) 유사한 종목