10.81
price up icon0.37%   0.04
after-market 시간 외 거래: 10.84 0.03 +0.28%
loading

Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $10.84 $10.76 $0.08 182,320.0 +0.37%
2024-11-04 $10.86 $10.74 $0.12 276,485.0 +0.19%
2024-11-01 $10.83 $10.72 $0.11 375,478.0 -0.28%
2024-10-31 $10.79 $10.72 $0.07 343,909.0 +0.37%
2024-10-30 $10.77 $10.70 $0.07 192,625.0 +0.47%
2024-10-29 $10.85 $10.68 $0.17 198,120.0 -0.65%
2024-10-28 $10.90 $10.74 $0.16 225,369.0 -0.74%
2024-10-25 $10.86 $10.81 $0.05 166,161.0 +0.37%
2024-10-24 $10.91 $10.79 $0.12 202,687.0 -0.18%
2024-10-23 $10.85 $10.75 $0.10 333,720.0 -0.73%
2024-10-22 $10.96 $10.87 $0.09 339,850.0 -0.82%
2024-10-21 $11.04 $10.90 $0.145 368,522.0 -0.54%
2024-10-18 $11.10 $11.05 $0.05 164,240.0 -0.18%
2024-10-17 $11.13 $11.05 $0.08 216,393.0 -0.72%
2024-10-16 $11.16 $11.05 $0.11 329,228.0 +0.36%
2024-10-15 $11.15 $11.04 $0.11 188,164.0 -0.45%
2024-10-14 $11.18 $11.14 $0.035 167,191.0 +0.27%
2024-10-11 $11.18 $11.13 $0.0497 163,405.0 +0.00%
2024-10-10 $11.17 $11.13 $0.04 125,326.0 -0.36%
2024-10-09 $11.19 $11.12 $0.07 150,653.0 +0.54%
2024-10-08 $11.19 $11.11 $0.0799 226,768.0 -0.36%

Blackrock Credit Allocation Income Trust 주식 (BTZ) 연도별 가격 이력

이 심층 분석에서는 Blackrock Credit Allocation Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Credit Allocation Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.86 $10.72 $0.14 1,016,603.0 +0.28%
2024-10 $11.30 $10.68 $0.62 5,059,375.0 -4.43%
2024-09 $11.29 $10.96 $0.335 6,231,474.0 +2.45%
2024-08 $11.10 $10.52 $0.58 4,910,040.0 +1.66%
2024-07 $11.07 $10.51 $0.56 6,529,259.0 +1.12%
2024-06 $10.87 $10.46 $0.401 3,483,101.0 +1.13%
2024-05 $10.59 $10.14 $0.4477 4,684,356.0 +4.64%
2024-04 $10.68 $9.92 $0.76 5,907,999.0 -5.33%
2024-03 $11.05 $10.61 $0.44 4,980,881.0 -0.19%
2024-02 $11.13 $10.55 $0.58 4,669,885.0 -2.10%
2024-01 $10.96 $10.30 $0.66 7,445,982.0 +6.01%

Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.51 $10.02 $0.49 7,273,412.0 +2.99%
2023-11 $10.11 $9.24 $0.87 8,919,777.0 +8.68%
2023-10 $9.85 $9.10 $0.744 7,882,820.0 -4.75%
2023-09 $10.21 $9.57 $0.635 4,609,453.0 -4.72%
2023-08 $10.24 $9.79 $0.45 5,421,521.0 -0.97%
2023-07 $10.41 $10.03 $0.38 4,941,852.0 +1.08%
2023-06 $10.41 $10.06 $0.35 4,700,602.0 -1.74%
2023-05 $10.46 $9.95 $0.51 4,766,996.0 -0.86%
2023-04 $10.50 $10.30 $0.20 4,444,912.0 +1.26%
2023-03 $10.76 $10.03 $0.73 7,237,693.0 -4.01%
2023-02 $11.46 $10.54 $0.92 4,261,527.0 -5.30%
2023-01 $11.32 $10.11 $1.21 8,283,130.0 +12.08%

Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.99 $9.99 $1.00 8,760,617.0 -5.43%
2022-11 $10.72 $9.84 $0.88 6,246,398.0 +8.43%
2022-10 $10.15 $9.27 $0.8811 5,550,247.0 +3.25%
2022-09 $11.08 $9.54 $1.54 4,401,844.0 -12.88%
2022-08 $11.81 $10.91 $0.90 4,945,994.0 -6.17%
2022-07 $11.69 $10.68 $1.01 4,884,277.0 +7.16%
2022-06 $11.68 $10.24 $1.44 6,554,921.0 -5.63%
2022-05 $11.71 $10.96 $0.75 6,412,025.0 +0.35%
2022-04 $13.00 $11.50 $1.50 6,689,689.0 -8.44%
2022-03 $13.08 $11.99 $1.09 7,282,493.0 -2.48%
2022-02 $13.81 $12.47 $1.34 6,753,697.0 -5.71%
2022-01 $15.08 $13.44 $1.64 7,753,361.0 -9.24%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
자본화:     |  볼륨(24시간):