Stockscreener 앱 받기
10.02
0.20%
-0.02
시간 외 거래:
10.02
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $10.04 | $9.97 | $0.075 | 357,235.0 | -0.20% |
| 2026-05-20 | $10.05 | $9.87 | $0.1827 | 737,866.0 | +1.83% |
| 2026-05-19 | $10.00 | $9.85 | $0.15 | 467,328.0 | -0.30% |
| 2026-05-18 | $10.00 | $9.88 | $0.12 | 619,639.0 | -1.10% |
| 2026-05-15 | $10.07 | $9.99 | $0.085 | 348,633.0 | -1.86% |
| 2026-05-14 | $10.29 | $10.19 | $0.10 | 209,870.0 | -0.59% |
| 2026-05-13 | $10.27 | $10.22 | $0.05 | 191,944.0 | -0.10% |
| 2026-05-12 | $10.28 | $10.18 | $0.105 | 237,586.0 | -0.19% |
| 2026-05-11 | $10.32 | $10.27 | $0.05 | 185,458.0 | -0.58% |
| 2026-05-08 | $10.37 | $10.32 | $0.045 | 138,600.0 | -0.10% |
| 2026-05-07 | $10.39 | $10.32 | $0.07 | 312,188.0 | +0.10% |
| 2026-05-06 | $10.35 | $10.30 | $0.05 | 155,016.0 | +0.68% |
| 2026-05-05 | $10.31 | $10.25 | $0.06 | 294,219.0 | +0.10% |
| 2026-05-04 | $10.39 | $10.26 | $0.13 | 214,545.0 | -1.25% |
| 2026-05-01 | $10.41 | $10.35 | $0.0605 | 158,231.0 | +0.10% |
| 2026-04-30 | $10.42 | $10.36 | $0.065 | 368,369.0 | +0.10% |
| 2026-04-29 | $10.38 | $10.34 | $0.045 | 175,466.0 | +0.10% |
| 2026-04-28 | $10.40 | $10.35 | $0.055 | 156,867.0 | -0.38% |
| 2026-04-27 | $10.41 | $10.30 | $0.115 | 183,233.0 | +0.58% |
| 2026-04-24 | $10.37 | $10.27 | $0.10 | 173,028.0 | +0.19% |
| 2026-04-23 | $10.40 | $10.32 | $0.085 | 137,661.0 | -0.48% |
| 2026-04-22 | $10.40 | $10.35 | $0.06 | 223,786.0 | +0.00% |
Blackrock Credit Allocation Income Trust 주식 (BTZ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Credit Allocation Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Credit Allocation Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.41 | $9.85 | $0.56 | 4,985,593.0 | -3.47% |
| 2026-04 | $10.55 | $9.98 | $0.57 | 5,263,313.0 | +2.77% |
| 2026-03 | $10.64 | $9.70 | $0.94 | 9,338,647.0 | -4.81% |
| 2026-02 | $10.81 | $10.55 | $0.26 | 4,944,869.0 | -0.28% |
| 2026-01 | $10.85 | $10.52 | $0.3286 | 6,544,909.0 | -1.75% |
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.97 | $10.75 | $0.22 | 4,829,079.0 | -1.28% |
| 2025-11 | $11.18 | $10.70 | $0.48 | 3,645,024.0 | -1.70% |
| 2025-10 | $11.18 | $10.95 | $0.23 | 4,979,211.0 | +1.09% |
| 2025-09 | $11.18 | $10.90 | $0.28 | 4,827,158.0 | +0.45% |
| 2025-08 | $11.15 | $10.83 | $0.32 | 4,218,945.0 | -0.36% |
| 2025-07 | $11.05 | $10.77 | $0.2799 | 3,722,484.0 | +1.10% |
| 2025-06 | $10.95 | $10.63 | $0.32 | 3,245,541.0 | +1.77% |
| 2025-05 | $10.73 | $10.38 | $0.35 | 4,966,946.0 | +1.32% |
| 2025-04 | $10.82 | $9.54 | $1.28 | 7,692,507.0 | -1.21% |
| 2025-03 | $10.88 | $10.52 | $0.36 | 5,067,825.0 | -1.20% |
| 2025-02 | $10.96 | $10.71 | $0.25 | 4,342,391.0 | +0.46% |
| 2025-01 | $10.86 | $10.43 | $0.435 | 5,060,457.0 | +3.25% |
Blackrock Credit Allocation Income Trust 주식 (BTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $10.38 | $0.69 | 6,458,755.0 | -5.10% |
| 2024-11 | $11.11 | $10.59 | $0.525 | 5,061,374.0 | +1.86% |
| 2024-10 | $11.30 | $10.68 | $0.62 | 5,059,375.0 | -4.43% |
| 2024-09 | $11.29 | $10.96 | $0.335 | 6,231,474.0 | +2.45% |
| 2024-08 | $11.10 | $10.52 | $0.58 | 4,910,040.0 | +1.66% |
| 2024-07 | $11.07 | $10.51 | $0.56 | 6,529,259.0 | +1.12% |
| 2024-06 | $10.87 | $10.46 | $0.401 | 3,483,101.0 | +1.13% |
| 2024-05 | $10.59 | $10.14 | $0.4477 | 4,684,356.0 | +4.64% |
| 2024-04 | $10.68 | $9.92 | $0.76 | 5,907,999.0 | -5.33% |
| 2024-03 | $11.05 | $10.61 | $0.44 | 4,980,881.0 | -0.19% |
| 2024-02 | $11.13 | $10.55 | $0.58 | 4,669,885.0 | -2.10% |
| 2024-01 | $10.96 | $10.30 | $0.66 | 7,445,982.0 | +6.01% |
0.09%
0.16%
자본화:
|
볼륨(24시간):