Stockscreener 앱 받기
8.08
1.75%
0.14
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $8.13 | $7.92 | $0.215 | 506,285.0 | +1.75% |
| 2026-04-30 | $7.97 | $7.75 | $0.22 | 808,140.0 | +2.85% |
| 2026-04-29 | $7.77 | $7.62 | $0.145 | 470,682.0 | +0.52% |
| 2026-04-28 | $7.90 | $7.60 | $0.30 | 701,610.0 | -3.64% |
| 2026-04-27 | $8.02 | $7.86 | $0.16 | 588,360.0 | +0.38% |
| 2026-04-24 | $7.96 | $7.72 | $0.24 | 1,017,195.0 | +4.06% |
| 2026-04-23 | $7.64 | $7.51 | $0.13 | 749,918.0 | +0.39% |
| 2026-04-22 | $7.63 | $7.49 | $0.14 | 567,415.0 | +2.29% |
| 2026-04-21 | $7.56 | $7.43 | $0.13 | 580,711.0 | -0.67% |
| 2026-04-20 | $7.49 | $7.35 | $0.14 | 578,717.0 | +1.08% |
| 2026-04-17 | $7.46 | $7.33 | $0.13 | 1,973,354.0 | +1.51% |
| 2026-04-16 | $7.37 | $7.28 | $0.09 | 908,904.0 | -0.82% |
| 2026-04-15 | $7.48 | $7.29 | $0.1861 | 620,643.0 | -1.47% |
| 2026-04-14 | $7.47 | $7.37 | $0.10 | 702,572.0 | +1.50% |
| 2026-04-13 | $7.35 | $7.20 | $0.15 | 729,878.0 | +1.66% |
| 2026-04-10 | $7.25 | $7.14 | $0.11 | 879,286.0 | +1.83% |
| 2026-04-09 | $7.10 | $6.92 | $0.1801 | 1,091,648.0 | +2.90% |
| 2026-04-08 | $6.98 | $6.84 | $0.14 | 619,064.0 | +2.99% |
| 2026-04-07 | $6.75 | $6.63 | $0.125 | 1,033,897.0 | -0.74% |
| 2026-04-06 | $6.78 | $6.69 | $0.09 | 512,860.0 | +0.30% |
| 2026-04-02 | $6.79 | $6.54 | $0.245 | 511,850.0 | -0.44% |
| 2026-04-01 | $6.77 | $6.62 | $0.15 | 643,117.0 | +2.42% |
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 연도별 가격 이력
이 심층 분석에서는 Blackrock Technology And Private Equity Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Technology And Private Equity Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $8.13 | $6.54 | $1.59 | 16,796,106.0 | +22.41% |
| 2026-03 | $6.83 | $6.13 | $0.70 | 14,748,451.0 | +0.46% |
| 2026-02 | $6.80 | $6.22 | $0.58 | 17,548,971.0 | -1.65% |
| 2026-01 | $7.05 | $6.63 | $0.42 | 19,485,284.0 | +1.37% |
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.90 | $6.35 | $0.5455 | 18,576,934.0 | -3.50% |
| 2025-11 | $7.16 | $6.13 | $1.03 | 19,501,404.0 | -1.72% |
| 2025-10 | $7.04 | $6.49 | $0.555 | 19,593,142.0 | +4.18% |
| 2025-09 | $7.16 | $6.60 | $0.56 | 18,020,356.0 | -5.37% |
| 2025-08 | $7.48 | $6.89 | $0.5898 | 13,051,294.0 | -3.28% |
| 2025-07 | $7.50 | $6.94 | $0.56 | 13,885,920.0 | -0.27% |
| 2025-06 | $7.45 | $6.87 | $0.584 | 14,207,279.0 | +5.16% |
| 2025-05 | $6.98 | $6.30 | $0.68 | 11,890,128.0 | +11.32% |
| 2025-04 | $6.36 | $5.10 | $1.26 | 15,254,307.0 | +0.16% |
| 2025-03 | $7.25 | $6.06 | $1.19 | 16,752,248.0 | -11.95% |
| 2025-02 | $8.12 | $7.00 | $1.12 | 7,577,028.0 | +0.00% |
1.14%
0.14%
자본화:
|
볼륨(24시간):