Stockscreener 앱 받기
6.73
0.44%
-0.03
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $6.79 | $6.54 | $0.245 | 511,850.0 | -0.44% |
| 2026-04-01 | $6.77 | $6.62 | $0.15 | 643,117.0 | +2.42% |
| 2026-03-31 | $6.60 | $6.35 | $0.25 | 804,307.0 | +4.93% |
| 2026-03-30 | $6.49 | $6.25 | $0.24 | 608,885.0 | -2.02% |
| 2026-03-27 | $6.59 | $6.38 | $0.22 | 667,689.0 | -2.73% |
| 2026-03-26 | $6.74 | $6.57 | $0.175 | 829,545.0 | -2.37% |
| 2026-03-25 | $6.83 | $6.58 | $0.25 | 639,615.0 | +1.65% |
| 2026-03-24 | $6.70 | $6.49 | $0.21 | 898,644.0 | +0.76% |
| 2026-03-23 | $6.65 | $6.45 | $0.205 | 693,519.0 | +3.45% |
| 2026-03-20 | $6.58 | $6.37 | $0.21 | 837,913.0 | -2.30% |
| 2026-03-19 | $6.55 | $6.36 | $0.195 | 448,010.0 | +0.62% |
| 2026-03-18 | $6.54 | $6.45 | $0.091 | 589,944.0 | +0.00% |
| 2026-03-17 | $6.51 | $6.40 | $0.11 | 454,129.0 | +1.56% |
| 2026-03-16 | $6.44 | $6.25 | $0.19 | 648,329.0 | +2.57% |
| 2026-03-13 | $6.43 | $6.22 | $0.21 | 430,388.0 | -1.89% |
| 2026-03-12 | $6.56 | $6.34 | $0.212 | 765,966.0 | -2.31% |
| 2026-03-11 | $6.56 | $6.47 | $0.09 | 708,276.0 | +0.62% |
| 2026-03-10 | $6.53 | $6.35 | $0.18 | 584,062.0 | +1.57% |
| 2026-03-09 | $6.41 | $6.13 | $0.28 | 806,409.0 | -0.93% |
| 2026-03-06 | $6.50 | $6.33 | $0.1689 | 510,952.0 | -1.68% |
| 2026-03-05 | $6.65 | $6.49 | $0.16 | 489,858.0 | -1.36% |
| 2026-03-04 | $6.66 | $6.55 | $0.11 | 668,643.0 | +0.91% |
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 연도별 가격 이력
이 심층 분석에서는 Blackrock Technology And Private Equity Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Technology And Private Equity Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $6.79 | $6.54 | $0.245 | 1,666,817.0 | +1.97% |
| 2026-03 | $6.83 | $6.13 | $0.70 | 14,748,451.0 | +0.46% |
| 2026-02 | $6.80 | $6.22 | $0.58 | 17,548,971.0 | -1.65% |
| 2026-01 | $7.05 | $6.63 | $0.42 | 19,485,284.0 | +1.37% |
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.90 | $6.35 | $0.5455 | 18,576,934.0 | -3.50% |
| 2025-11 | $7.16 | $6.13 | $1.03 | 19,501,404.0 | -1.72% |
| 2025-10 | $7.04 | $6.49 | $0.555 | 19,593,142.0 | +4.18% |
| 2025-09 | $7.16 | $6.60 | $0.56 | 18,020,356.0 | -5.37% |
| 2025-08 | $7.48 | $6.89 | $0.5898 | 13,051,294.0 | -3.28% |
| 2025-07 | $7.50 | $6.94 | $0.56 | 13,885,920.0 | -0.27% |
| 2025-06 | $7.45 | $6.87 | $0.584 | 14,207,279.0 | +5.16% |
| 2025-05 | $6.98 | $6.30 | $0.68 | 11,890,128.0 | +11.32% |
| 2025-04 | $6.36 | $5.10 | $1.26 | 15,254,307.0 | +0.16% |
| 2025-03 | $7.25 | $6.06 | $1.19 | 16,752,248.0 | -11.95% |
| 2025-02 | $8.12 | $7.00 | $1.12 | 7,577,028.0 | +0.00% |
0.59%
0.84%
자본화:
|
볼륨(24시간):