Stockscreener 앱 받기
8.08
2.28%
0.18
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $8.17 | $8.02 | $0.15 | 694,366.0 | +2.28% |
| 2026-07-30 | $7.92 | $7.74 | $0.18 | 472,874.0 | +3.00% |
| 2026-07-29 | $7.89 | $7.64 | $0.245 | 849,545.0 | -2.54% |
| 2026-07-28 | $7.97 | $7.71 | $0.255 | 679,367.0 | -2.11% |
| 2026-07-27 | $8.35 | $7.95 | $0.40 | 503,572.0 | -1.95% |
| 2026-07-24 | $8.33 | $8.17 | $0.159 | 436,241.0 | -1.68% |
| 2026-07-23 | $8.46 | $8.29 | $0.17 | 474,988.0 | -1.07% |
| 2026-07-22 | $8.51 | $8.30 | $0.205 | 410,559.0 | +0.36% |
| 2026-07-21 | $8.43 | $8.21 | $0.22 | 401,961.0 | +3.96% |
| 2026-07-20 | $8.18 | $8.08 | $0.10 | 540,844.0 | +0.87% |
| 2026-07-17 | $8.07 | $7.82 | $0.255 | 2,481,102.0 | -1.35% |
| 2026-07-16 | $8.36 | $8.11 | $0.255 | 961,759.0 | -3.10% |
| 2026-07-15 | $8.48 | $8.27 | $0.21 | 703,476.0 | -1.76% |
| 2026-07-14 | $8.63 | $8.43 | $0.20 | 733,101.0 | +1.67% |
| 2026-07-13 | $8.56 | $8.38 | $0.1878 | 600,893.0 | -3.01% |
| 2026-07-10 | $8.67 | $8.53 | $0.1449 | 746,538.0 | +0.35% |
| 2026-07-09 | $8.99 | $8.45 | $0.5433 | 494,379.0 | +2.50% |
| 2026-07-08 | $8.55 | $8.29 | $0.255 | 650,771.0 | -0.36% |
| 2026-07-07 | $8.63 | $8.40 | $0.225 | 565,777.0 | -2.88% |
| 2026-07-06 | $8.81 | $8.59 | $0.225 | 518,331.0 | +1.05% |
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 연도별 가격 이력
이 심층 분석에서는 Blackrock Technology And Private Equity Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Technology And Private Equity Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.11 | $7.64 | $1.46 | 16,068,485.0 | -10.52% |
| 2026-06 | $9.44 | $8.55 | $0.885 | 16,766,995.0 | -1.63% |
| 2026-05 | $9.38 | $7.89 | $1.49 | 14,569,874.0 | +15.62% |
| 2026-04 | $8.02 | $6.54 | $1.47 | 16,289,821.0 | +20.30% |
| 2026-03 | $6.83 | $6.13 | $0.70 | 14,748,451.0 | +0.46% |
| 2026-02 | $6.80 | $6.22 | $0.58 | 17,548,971.0 | -1.65% |
| 2026-01 | $7.05 | $6.63 | $0.42 | 19,485,284.0 | +1.37% |
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.90 | $6.35 | $0.5455 | 18,576,934.0 | -3.50% |
| 2025-11 | $7.16 | $6.13 | $1.03 | 19,501,404.0 | -1.72% |
| 2025-10 | $7.04 | $6.49 | $0.555 | 19,593,142.0 | +4.18% |
| 2025-09 | $7.16 | $6.60 | $0.56 | 18,020,356.0 | -5.37% |
| 2025-08 | $7.48 | $6.89 | $0.5898 | 13,051,294.0 | -3.28% |
| 2025-07 | $7.50 | $6.94 | $0.56 | 13,885,920.0 | -0.27% |
| 2025-06 | $7.45 | $6.87 | $0.584 | 14,207,279.0 | +5.16% |
| 2025-05 | $6.98 | $6.30 | $0.68 | 11,890,128.0 | +11.32% |
| 2025-04 | $6.36 | $5.10 | $1.26 | 15,254,307.0 | +0.16% |
| 2025-03 | $7.25 | $6.06 | $1.19 | 16,752,248.0 | -11.95% |
| 2025-02 | $8.12 | $7.00 | $1.12 | 7,577,028.0 | +0.00% |
0.22%
3.19%
자본화:
|
볼륨(24시간):