Stockscreener 앱 받기
8.65
0.35%
0.03
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $8.67 | $8.53 | $0.1449 | 746,538.0 | +0.35% |
| 2026-07-09 | $8.99 | $8.45 | $0.5433 | 494,379.0 | +2.50% |
| 2026-07-08 | $8.55 | $8.29 | $0.255 | 650,771.0 | -0.36% |
| 2026-07-07 | $8.63 | $8.40 | $0.225 | 565,777.0 | -2.88% |
| 2026-07-06 | $8.81 | $8.59 | $0.225 | 518,331.0 | +1.05% |
| 2026-07-02 | $9.05 | $8.58 | $0.47 | 773,578.0 | -4.76% |
| 2026-07-01 | $9.11 | $8.85 | $0.255 | 680,097.0 | +0.00% |
| 2026-06-30 | $9.11 | $8.88 | $0.23 | 1,134,485.0 | +2.03% |
| 2026-06-29 | $8.88 | $8.69 | $0.19 | 543,440.0 | +1.14% |
| 2026-06-26 | $8.95 | $8.73 | $0.22 | 616,301.0 | -3.63% |
| 2026-06-25 | $9.22 | $8.87 | $0.35 | 1,100,660.0 | +4.01% |
| 2026-06-24 | $9.00 | $8.65 | $0.3494 | 741,898.0 | -2.46% |
| 2026-06-23 | $9.17 | $8.94 | $0.235 | 750,390.0 | -4.99% |
| 2026-06-22 | $9.44 | $9.30 | $0.135 | 678,513.0 | +0.86% |
| 2026-06-18 | $9.35 | $9.14 | $0.205 | 446,914.0 | +3.78% |
| 2026-06-17 | $9.26 | $8.99 | $0.265 | 678,964.0 | -1.75% |
| 2026-06-16 | $9.38 | $9.16 | $0.225 | 536,261.0 | -2.03% |
| 2026-06-15 | $9.38 | $9.20 | $0.18 | 448,136.0 | +3.54% |
| 2026-06-12 | $9.17 | $8.90 | $0.27 | 716,338.0 | +0.89% |
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 연도별 가격 이력
이 심층 분석에서는 Blackrock Technology And Private Equity Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Technology And Private Equity Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.11 | $8.29 | $0.81 | 5,176,009.0 | -4.21% |
| 2026-06 | $9.44 | $8.55 | $0.885 | 16,766,995.0 | -1.63% |
| 2026-05 | $9.38 | $7.89 | $1.49 | 14,569,874.0 | +15.62% |
| 2026-04 | $8.02 | $6.54 | $1.47 | 16,289,821.0 | +20.30% |
| 2026-03 | $6.83 | $6.13 | $0.70 | 14,748,451.0 | +0.46% |
| 2026-02 | $6.80 | $6.22 | $0.58 | 17,548,971.0 | -1.65% |
| 2026-01 | $7.05 | $6.63 | $0.42 | 19,485,284.0 | +1.37% |
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.90 | $6.35 | $0.5455 | 18,576,934.0 | -3.50% |
| 2025-11 | $7.16 | $6.13 | $1.03 | 19,501,404.0 | -1.72% |
| 2025-10 | $7.04 | $6.49 | $0.555 | 19,593,142.0 | +4.18% |
| 2025-09 | $7.16 | $6.60 | $0.56 | 18,020,356.0 | -5.37% |
| 2025-08 | $7.48 | $6.89 | $0.5898 | 13,051,294.0 | -3.28% |
| 2025-07 | $7.50 | $6.94 | $0.56 | 13,885,920.0 | -0.27% |
| 2025-06 | $7.45 | $6.87 | $0.584 | 14,207,279.0 | +5.16% |
| 2025-05 | $6.98 | $6.30 | $0.68 | 11,890,128.0 | +11.32% |
| 2025-04 | $6.36 | $5.10 | $1.26 | 15,254,307.0 | +0.16% |
| 2025-03 | $7.25 | $6.06 | $1.19 | 16,752,248.0 | -11.95% |
| 2025-02 | $8.12 | $7.00 | $1.12 | 7,577,028.0 | +0.00% |
0.36%
0.38%
자본화:
|
볼륨(24시간):