Stockscreener 앱 받기
9.07
1.63%
-0.15
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $9.16 | $9.00 | $0.16 | 963,214.0 | -1.63% |
| 2026-10-12 | $9.36 | $9.18 | $0.18 | 316,180.0 | -1.91% |
| 2026-10-09 | $9.43 | $9.29 | $0.1353 | 1,071,408.0 | +1.73% |
| 2026-10-08 | $9.38 | $9.16 | $0.22 | 596,231.0 | -1.70% |
| 2026-10-07 | $9.42 | $9.30 | $0.1105 | 354,166.0 | -0.95% |
| 2026-10-06 | $9.49 | $9.35 | $0.145 | 479,991.0 | +1.17% |
| 2026-10-05 | $9.38 | $9.24 | $0.14 | 509,766.0 | +1.74% |
| 2026-10-02 | $9.33 | $9.22 | $0.1097 | 487,337.0 | +0.66% |
| 2026-10-01 | $9.23 | $8.98 | $0.25 | 652,655.0 | +2.00% |
| 2026-09-30 | $9.05 | $8.96 | $0.0948 | 611,262.0 | +0.34% |
| 2026-09-29 | $8.99 | $8.88 | $0.1101 | 519,558.0 | +1.02% |
| 2026-09-28 | $9.05 | $8.82 | $0.229 | 365,286.0 | -1.99% |
| 2026-09-25 | $9.06 | $8.97 | $0.095 | 306,061.0 | +0.67% |
| 2026-09-24 | $8.99 | $8.84 | $0.155 | 360,380.0 | +0.00% |
| 2026-09-23 | $9.07 | $8.98 | $0.09 | 421,385.0 | -0.77% |
| 2026-09-22 | $9.08 | $8.92 | $0.16 | 339,835.0 | +1.00% |
| 2026-09-21 | $9.09 | $8.84 | $0.25 | 264,069.0 | +2.17% |
| 2026-09-18 | $8.82 | $8.74 | $0.08 | 392,654.0 | +0.46% |
| 2026-09-17 | $8.80 | $8.58 | $0.22 | 312,740.0 | +0.69% |
| 2026-09-16 | $8.75 | $8.56 | $0.185 | 418,898.0 | +2.48% |
| 2026-09-15 | $8.77 | $8.46 | $0.311 | 704,998.0 | -2.42% |
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 연도별 가격 이력
이 심층 분석에서는 Blackrock Technology And Private Equity Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Technology And Private Equity Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.49 | $8.98 | $0.51 | 5,430,948.0 | +1.00% |
| 2026-09 | $9.13 | $8.46 | $0.67 | 8,420,157.0 | +0.45% |
| 2026-08 | $9.37 | $7.87 | $1.50 | 9,400,228.0 | +11.06% |
| 2026-07 | $9.11 | $7.64 | $1.46 | 15,429,771.0 | -10.85% |
| 2026-06 | $9.44 | $8.55 | $0.885 | 16,788,710.0 | -1.63% |
| 2026-05 | $9.38 | $7.89 | $1.49 | 14,582,096.0 | +15.62% |
| 2026-04 | $8.02 | $6.54 | $1.47 | 16,351,273.0 | +20.30% |
| 2026-03 | $6.83 | $6.13 | $0.70 | 14,753,980.0 | +0.46% |
| 2026-02 | $6.80 | $6.22 | $0.58 | 17,575,990.0 | -1.65% |
| 2026-01 | $7.05 | $6.63 | $0.42 | 19,503,990.0 | +1.37% |
Blackrock Technology And Private Equity Term Trust 주식 (BTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.90 | $6.35 | $0.5455 | 18,602,887.0 | -3.50% |
| 2025-11 | $7.16 | $6.13 | $1.03 | 19,535,616.0 | -1.72% |
| 2025-10 | $7.04 | $6.49 | $0.555 | 19,611,142.0 | +4.18% |
| 2025-09 | $7.16 | $6.60 | $0.56 | 18,027,237.0 | -5.37% |
| 2025-08 | $7.48 | $6.89 | $0.5898 | 13,070,343.0 | -3.28% |
| 2025-07 | $7.50 | $6.94 | $0.56 | 14,094,796.0 | -0.27% |
| 2025-06 | $7.45 | $6.87 | $0.584 | 14,257,116.0 | +5.16% |
| 2025-05 | $6.98 | $6.30 | $0.68 | 11,898,357.0 | +11.32% |
| 2025-04 | $6.36 | $5.10 | $1.26 | 15,392,609.0 | +0.16% |
| 2025-03 | $7.25 | $6.06 | $1.19 | 17,670,205.0 | -11.95% |
| 2025-02 | $8.12 | $7.00 | $1.12 | 7,575,705.0 | +0.00% |
2.03%
자본화:
|
볼륨(24시간):