28.14
price up icon5.75%   1.53
pre-market  시장 영업 전:  28.05   -0.09   -0.32%
loading

Peabody Energy Corp 주식 (BTU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $28.28 $26.75 $1.54 3,163,812.0 +5.75%
2024-11-20 $27.05 $26.46 $0.59 2,039,492.0 +0.23%
2024-11-19 $26.80 $26.16 $0.64 1,058,471.0 +0.30%
2024-11-18 $27.11 $26.23 $0.8793 1,886,009.0 -1.01%
2024-11-15 $27.47 $26.67 $0.80 1,261,553.0 -1.15%
2024-11-14 $28.18 $26.92 $1.26 1,732,301.0 -2.21%
2024-11-13 $27.74 $26.68 $1.06 2,288,172.0 +3.21%
2024-11-12 $28.07 $26.76 $1.31 5,891,688.0 -5.07%
2024-11-11 $28.62 $27.76 $0.86 1,810,589.0 -1.64%
2024-11-08 $29.17 $28.38 $0.786 2,629,312.0 -1.24%
2024-11-07 $29.78 $28.77 $1.01 3,737,167.0 -2.48%
2024-11-06 $29.94 $28.44 $1.50 4,937,643.0 +9.56%
2024-11-05 $27.41 $26.29 $1.12 2,653,685.0 +3.30%
2024-11-04 $26.96 $26.05 $0.91 2,569,454.0 -0.57%
2024-11-01 $27.00 $26.16 $0.838 2,244,695.0 +0.80%
2024-10-31 $27.29 $25.66 $1.62 5,614,774.0 +6.40%
2024-10-30 $25.34 $24.64 $0.70 2,354,831.0 -0.96%
2024-10-29 $25.14 $24.61 $0.53 1,970,378.0 -0.28%
2024-10-28 $25.15 $24.21 $0.94 1,507,580.0 +2.46%
2024-10-25 $24.88 $24.32 $0.56 1,464,868.0 -0.16%
2024-10-24 $24.54 $24.05 $0.49 1,445,477.0 +0.41%
2024-10-23 $24.89 $24.24 $0.65 3,078,890.0 -1.74%

Peabody Energy Corp 주식 (BTU) 연도별 가격 이력

이 심층 분석에서는 Peabody Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peabody Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Peabody Energy Corp 주식 (BTU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.94 $26.05 $3.89 43,067,855.0 +7.12%
2024-10 $27.29 $24.05 $3.24 45,733,495.0 -1.02%
2024-09 $26.60 $20.21 $6.39 68,712,750.0 +13.37%
2024-08 $24.57 $20.26 $4.31 58,672,483.0 +5.40%
2024-07 $24.04 $21.06 $2.98 44,151,466.0 +0.41%
2024-06 $25.77 $21.51 $4.26 44,872,859.0 -10.73%
2024-05 $24.89 $21.34 $3.55 55,265,758.0 +12.94%
2024-04 $24.84 $21.84 $3.00 56,197,018.0 -9.56%
2024-03 $27.24 $23.24 $4.00 74,147,486.0 -2.06%
2024-02 $27.24 $23.59 $3.64 72,345,999.0 -7.23%
2024-01 $27.20 $22.72 $4.48 96,787,683.0 +9.79%

Peabody Energy Corp 주식 (BTU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.50 $23.02 $2.48 56,233,226.0 +2.01%
2023-11 $24.29 $22.10 $2.19 52,706,178.0 +1.06%
2023-10 $26.30 $22.70 $3.60 60,083,543.0 -9.23%
2023-09 $26.26 $21.49 $4.77 60,855,141.0 +20.44%
2023-08 $24.14 $21.00 $3.14 69,386,897.0 -3.83%
2023-07 $22.90 $20.66 $2.24 57,751,896.0 +3.60%
2023-06 $22.12 $18.20 $3.93 67,565,389.0 +19.27%
2023-05 $24.18 $17.71 $6.47 76,598,824.0 -24.40%
2023-04 $27.70 $22.60 $5.10 65,939,221.0 -6.17%
2023-03 $28.54 $21.95 $6.59 78,466,512.0 -6.23%
2023-02 $31.22 $25.20 $6.02 111,377,691.0 -2.12%
2023-01 $30.05 $24.17 $5.88 82,025,511.0 +5.56%

Peabody Energy Corp 주식 (BTU) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $32.23 $25.85 $6.38 67,918,803.0 -17.28%
2022-11 $32.89 $22.93 $9.96 119,254,218.0 +33.64%
2022-10 $28.74 $22.47 $6.27 109,355,027.0 -3.71%
2022-09 $26.88 $19.40 $7.48 122,118,501.0 +0.65%
2022-08 $29.14 $18.35 $10.79 120,548,555.0 +17.48%
2022-07 $24.84 $17.42 $7.42 113,671,500.0 -1.59%
2022-06 $29.86 $20.27 $9.59 129,702,371.0 -9.66%
2022-05 $26.64 $19.50 $7.14 134,392,837.0 +4.28%
2022-04 $33.29 $20.71 $12.58 195,922,478.0 -7.70%
2022-03 $27.70 $17.73 $9.97 323,452,039.0 +41.46%
2022-02 $19.60 $10.59 $9.01 183,973,175.0 +60.56%
2022-01 $14.13 $9.83 $4.30 108,986,383.0 +7.25%
$27.88
price up icon 0.80%
$132.64
price up icon 5.26%
thermal_coal NRP
$106.75
price up icon 2.62%
$12.91
price down icon 0.31%
thermal_coal NC
$32.07
price up icon 6.65%
자본화:     |  볼륨(24시간):