Stockscreener 앱 받기
22.53
0.13%
-0.03
Peabody Energy Corp. 주식 (BTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $22.65 | $22.27 | $0.3834 | 2,744,856.0 | -0.13% |
| 2024-05-16 | $22.89 | $22.48 | $0.412 | 2,014,397.0 | -0.79% |
| 2024-05-15 | $22.91 | $22.41 | $0.505 | 1,963,633.0 | +1.11% |
| 2024-05-14 | $22.70 | $22.39 | $0.305 | 1,561,906.0 | +0.81% |
| 2024-05-13 | $22.41 | $22.00 | $0.415 | 1,531,604.0 | +1.97% |
| 2024-05-10 | $22.40 | $21.77 | $0.635 | 2,974,446.0 | -1.53% |
| 2024-05-09 | $22.32 | $21.75 | $0.565 | 1,755,747.0 | +1.37% |
| 2024-05-08 | $21.99 | $21.70 | $0.29 | 2,009,378.0 | -0.05% |
| 2024-05-07 | $22.37 | $21.81 | $0.5599 | 3,422,652.0 | +0.32% |
| 2024-05-06 | $22.36 | $21.77 | $0.588 | 2,247,978.0 | -0.86% |
| 2024-05-03 | $22.20 | $21.34 | $0.86 | 3,388,500.0 | +2.37% |
| 2024-05-02 | $22.86 | $21.40 | $1.46 | 4,037,064.0 | +0.47% |
| 2024-05-01 | $22.14 | $21.34 | $0.80 | 4,612,123.0 | -2.28% |
| 2024-04-30 | $23.30 | $21.88 | $1.42 | 4,933,241.0 | -6.76% |
| 2024-04-29 | $23.76 | $23.39 | $0.37 | 1,511,042.0 | -0.51% |
| 2024-04-26 | $24.01 | $23.45 | $0.56 | 1,754,628.0 | -1.21% |
| 2024-04-25 | $23.94 | $23.17 | $0.77 | 1,981,635.0 | +2.05% |
| 2024-04-24 | $23.50 | $23.14 | $0.36 | 1,668,161.0 | +0.09% |
| 2024-04-23 | $23.82 | $23.23 | $0.595 | 1,918,987.0 | -1.97% |
| 2024-04-22 | $24.18 | $23.75 | $0.43 | 1,516,760.0 | -0.71% |
| 2024-04-19 | $24.27 | $23.94 | $0.33 | 1,371,415.0 | -0.04% |
| 2024-04-18 | $24.50 | $23.96 | $0.54 | 2,372,486.0 | +0.25% |
Peabody Energy Corp. 주식 (BTU) 연도별 가격 이력
이 심층 분석에서는 Peabody Energy Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peabody Energy Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peabody Energy Corp. 주식 (BTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $22.91 | $21.34 | $1.57 | 37,009,140.0 | +2.69% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
Peabody Energy Corp. 주식 (BTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $23.02 | $2.48 | 56,233,226.0 | +2.01% |
| 2023-11 | $24.29 | $22.10 | $2.19 | 52,706,178.0 | +1.06% |
| 2023-10 | $26.30 | $22.70 | $3.60 | 60,083,543.0 | -9.23% |
| 2023-09 | $26.26 | $21.49 | $4.77 | 60,855,141.0 | +20.44% |
| 2023-08 | $24.14 | $21.00 | $3.14 | 69,386,897.0 | -3.83% |
| 2023-07 | $22.90 | $20.66 | $2.24 | 57,751,896.0 | +3.60% |
| 2023-06 | $22.12 | $18.20 | $3.93 | 67,565,389.0 | +19.27% |
| 2023-05 | $24.18 | $17.71 | $6.47 | 76,598,824.0 | -24.40% |
| 2023-04 | $27.70 | $22.60 | $5.10 | 65,939,221.0 | -6.17% |
| 2023-03 | $28.54 | $21.95 | $6.59 | 78,466,512.0 | -6.23% |
| 2023-02 | $31.22 | $25.20 | $6.02 | 111,377,691.0 | -2.12% |
| 2023-01 | $30.05 | $24.17 | $5.88 | 82,025,511.0 | +5.56% |
Peabody Energy Corp. 주식 (BTU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.23 | $25.85 | $6.38 | 67,918,803.0 | -17.28% |
| 2022-11 | $32.89 | $22.93 | $9.96 | 119,254,218.0 | +33.64% |
| 2022-10 | $28.74 | $22.47 | $6.27 | 109,355,027.0 | -3.71% |
| 2022-09 | $26.88 | $19.40 | $7.48 | 122,118,501.0 | +0.65% |
| 2022-08 | $29.14 | $18.35 | $10.79 | 120,548,555.0 | +17.48% |
| 2022-07 | $24.84 | $17.42 | $7.42 | 113,671,500.0 | -1.59% |
| 2022-06 | $29.86 | $20.27 | $9.59 | 129,702,371.0 | -9.66% |
| 2022-05 | $26.64 | $19.50 | $7.14 | 134,392,837.0 | +4.28% |
| 2022-04 | $33.29 | $20.71 | $12.58 | 195,922,478.0 | -7.70% |
| 2022-03 | $27.70 | $17.73 | $9.97 | 323,452,039.0 | +41.46% |
| 2022-02 | $19.60 | $10.59 | $9.01 | 183,973,175.0 | +60.56% |
| 2022-01 | $14.13 | $9.83 | $4.30 | 108,986,383.0 | +7.25% |
0.35%
자본화:
|
볼륨(24시간):