13.13
price up icon0.54%   0.07
after-market 시간 외 거래: 13.13
loading

Peabody Energy Corp 주식 (BTU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $13.33 $12.62 $0.71 3,290,717.0 +0.54%
2025-06-02 $13.75 $12.99 $0.76 4,073,386.0 -0.76%
2025-05-30 $13.56 $13.14 $0.42 2,999,337.0 -4.22%
2025-05-29 $14.10 $13.64 $0.46 2,832,505.0 -1.93%
2025-05-28 $14.48 $13.96 $0.5242 2,632,557.0 -2.98%
2025-05-27 $14.73 $14.00 $0.73 3,762,922.0 +3.81%
2025-05-23 $14.08 $13.11 $0.97 3,643,759.0 +2.73%
2025-05-22 $14.03 $13.41 $0.6182 3,523,277.0 -3.08%
2025-05-21 $14.46 $13.60 $0.8615 4,602,271.0 -0.57%
2025-05-20 $14.09 $13.78 $0.315 2,409,736.0 -0.14%
2025-05-19 $14.68 $13.80 $0.88 4,770,531.0 -4.35%
2025-05-16 $14.97 $14.15 $0.82 4,579,312.0 +2.80%
2025-05-15 $14.43 $14.08 $0.35 3,404,413.0 -2.52%
2025-05-14 $15.24 $14.55 $0.6912 3,682,247.0 -3.93%
2025-05-13 $15.60 $14.70 $0.895 5,098,468.0 +4.59%
2025-05-12 $15.16 $14.14 $1.02 6,463,643.0 +2.24%
2025-05-09 $14.39 $13.78 $0.61 5,544,262.0 +0.92%
2025-05-08 $14.39 $13.63 $0.76 6,416,778.0 -1.19%
2025-05-07 $14.89 $13.95 $0.9399 6,595,888.0 -3.31%
2025-05-06 $15.05 $13.62 $1.43 10,938,653.0 +9.53%

Peabody Energy Corp 주식 (BTU) 연도별 가격 이력

이 심층 분석에서는 Peabody Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peabody Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Peabody Energy Corp 주식 (BTU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $13.75 $12.62 $1.13 10,654,820.0 -0.23%
2025-05 $15.60 $12.19 $3.41 102,696,698.0 +6.65%
2025-04 $13.87 $9.61 $4.26 132,686,132.0 -8.93%
2025-03 $14.95 $12.15 $2.80 98,063,770.0 -1.74%
2025-02 $18.28 $13.40 $4.88 75,167,859.0 -24.02%
2025-01 $21.34 $17.73 $3.61 59,606,193.0 -13.32%

Peabody Energy Corp 주식 (BTU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.08 $19.58 $4.50 43,760,962.0 -12.87%
2024-11 $29.94 $23.61 $6.33 59,538,929.0 -9.21%
2024-10 $27.29 $24.05 $3.24 45,733,495.0 -1.02%
2024-09 $26.60 $20.21 $6.39 68,712,750.0 +13.37%
2024-08 $24.57 $20.26 $4.31 58,672,483.0 +5.40%
2024-07 $24.04 $21.06 $2.98 44,151,466.0 +0.41%
2024-06 $25.77 $21.51 $4.26 44,872,859.0 -10.73%
2024-05 $24.89 $21.34 $3.55 55,265,758.0 +12.94%
2024-04 $24.84 $21.84 $3.00 56,197,018.0 -9.56%
2024-03 $27.24 $23.24 $4.00 74,147,486.0 -2.06%
2024-02 $27.24 $23.59 $3.64 72,345,999.0 -7.23%
2024-01 $27.20 $22.72 $4.48 96,787,683.0 +9.79%

Peabody Energy Corp 주식 (BTU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.50 $23.02 $2.48 56,233,226.0 +2.01%
2023-11 $24.29 $22.10 $2.19 52,706,178.0 +1.06%
2023-10 $26.30 $22.70 $3.60 60,083,543.0 -9.23%
2023-09 $26.26 $21.49 $4.77 60,855,141.0 +20.44%
2023-08 $24.14 $21.00 $3.14 69,386,897.0 -3.83%
2023-07 $22.90 $20.66 $2.24 57,751,896.0 +3.60%
2023-06 $22.12 $18.20 $3.93 67,565,389.0 +19.27%
2023-05 $24.18 $17.71 $6.47 76,598,824.0 -24.40%
2023-04 $27.70 $22.60 $5.10 65,939,221.0 -6.17%
2023-03 $28.54 $21.95 $6.59 78,466,512.0 -6.23%
2023-02 $31.22 $25.20 $6.02 111,377,691.0 -2.12%
2023-01 $30.05 $24.17 $5.88 82,025,511.0 +5.56%
thermal_coal NRP
$95.95
price down icon 0.04%
$17.11
price down icon 2.45%
thermal_coal NC
$37.11
price up icon 1.89%
$25.97
price up icon 0.35%
thermal_coal CNR
$66.13
price down icon 1.43%
자본화:     |  볼륨(24시간):