Stockscreener 앱 받기
27.20
3.30%
0.87
시간 외 거래:
27.20
Peabody Energy Corp 주식 (BTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $27.41 | $26.29 | $1.12 | 2,653,685.0 | +3.30% |
| 2024-11-04 | $26.96 | $26.05 | $0.91 | 2,569,454.0 | -0.57% |
| 2024-11-01 | $27.00 | $26.16 | $0.838 | 2,244,695.0 | +0.80% |
| 2024-10-31 | $27.29 | $25.66 | $1.62 | 5,614,774.0 | +6.40% |
| 2024-10-30 | $25.34 | $24.64 | $0.70 | 2,354,831.0 | -0.96% |
| 2024-10-29 | $25.14 | $24.61 | $0.53 | 1,970,378.0 | -0.28% |
| 2024-10-28 | $25.15 | $24.21 | $0.94 | 1,507,580.0 | +2.46% |
| 2024-10-25 | $24.88 | $24.32 | $0.56 | 1,464,868.0 | -0.16% |
| 2024-10-24 | $24.54 | $24.05 | $0.49 | 1,445,477.0 | +0.41% |
| 2024-10-23 | $24.89 | $24.24 | $0.65 | 3,078,890.0 | -1.74% |
| 2024-10-22 | $25.05 | $24.68 | $0.375 | 1,393,705.0 | +0.04% |
| 2024-10-21 | $24.92 | $24.38 | $0.54 | 1,706,977.0 | -0.60% |
| 2024-10-18 | $25.54 | $24.80 | $0.74 | 1,540,769.0 | -1.54% |
| 2024-10-17 | $25.57 | $25.18 | $0.39 | 2,232,246.0 | -1.48% |
| 2024-10-16 | $26.02 | $25.44 | $0.58 | 1,332,267.0 | +1.02% |
| 2024-10-15 | $26.51 | $25.40 | $1.11 | 1,836,185.0 | -4.97% |
| 2024-10-14 | $27.09 | $26.59 | $0.505 | 1,205,407.0 | -1.33% |
| 2024-10-11 | $27.19 | $26.56 | $0.63 | 2,168,325.0 | +1.27% |
| 2024-10-10 | $26.78 | $25.58 | $1.20 | 2,018,355.0 | +3.92% |
| 2024-10-09 | $25.85 | $25.31 | $0.54 | 1,418,150.0 | -0.08% |
| 2024-10-08 | $26.11 | $25.39 | $0.715 | 1,474,721.0 | -2.24% |
Peabody Energy Corp 주식 (BTU) 연도별 가격 이력
이 심층 분석에서는 Peabody Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peabody Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peabody Energy Corp 주식 (BTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.41 | $26.05 | $1.36 | 10,121,519.0 | +3.54% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
Peabody Energy Corp 주식 (BTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $23.02 | $2.48 | 56,233,226.0 | +2.01% |
| 2023-11 | $24.29 | $22.10 | $2.19 | 52,706,178.0 | +1.06% |
| 2023-10 | $26.30 | $22.70 | $3.60 | 60,083,543.0 | -9.23% |
| 2023-09 | $26.26 | $21.49 | $4.77 | 60,855,141.0 | +20.44% |
| 2023-08 | $24.14 | $21.00 | $3.14 | 69,386,897.0 | -3.83% |
| 2023-07 | $22.90 | $20.66 | $2.24 | 57,751,896.0 | +3.60% |
| 2023-06 | $22.12 | $18.20 | $3.93 | 67,565,389.0 | +19.27% |
| 2023-05 | $24.18 | $17.71 | $6.47 | 76,598,824.0 | -24.40% |
| 2023-04 | $27.70 | $22.60 | $5.10 | 65,939,221.0 | -6.17% |
| 2023-03 | $28.54 | $21.95 | $6.59 | 78,466,512.0 | -6.23% |
| 2023-02 | $31.22 | $25.20 | $6.02 | 111,377,691.0 | -2.12% |
| 2023-01 | $30.05 | $24.17 | $5.88 | 82,025,511.0 | +5.56% |
Peabody Energy Corp 주식 (BTU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.23 | $25.85 | $6.38 | 67,918,803.0 | -17.28% |
| 2022-11 | $32.89 | $22.93 | $9.96 | 119,254,218.0 | +33.64% |
| 2022-10 | $28.74 | $22.47 | $6.27 | 109,355,027.0 | -3.71% |
| 2022-09 | $26.88 | $19.40 | $7.48 | 122,118,501.0 | +0.65% |
| 2022-08 | $29.14 | $18.35 | $10.79 | 120,548,555.0 | +17.48% |
| 2022-07 | $24.84 | $17.42 | $7.42 | 113,671,500.0 | -1.59% |
| 2022-06 | $29.86 | $20.27 | $9.59 | 129,702,371.0 | -9.66% |
| 2022-05 | $26.64 | $19.50 | $7.14 | 134,392,837.0 | +4.28% |
| 2022-04 | $33.29 | $20.71 | $12.58 | 195,922,478.0 | -7.70% |
| 2022-03 | $27.70 | $17.73 | $9.97 | 323,452,039.0 | +41.46% |
| 2022-02 | $19.60 | $10.59 | $9.01 | 183,973,175.0 | +60.56% |
| 2022-01 | $14.13 | $9.83 | $4.30 | 108,986,383.0 | +7.25% |
0.98%
자본화:
|
볼륨(24시간):