Stockscreener 앱 받기
23.89
0.54%
-0.13
Peabody Energy Corp 주식 (BTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $24.65 | $23.64 | $1.01 | 1,730,060.0 | -0.54% |
| 2026-10-15 | $24.11 | $23.20 | $0.92 | 2,345,080.0 | +2.39% |
| 2026-10-14 | $25.39 | $23.26 | $2.12 | 3,090,059.0 | -6.94% |
| 2026-10-13 | $25.31 | $24.48 | $0.83 | 1,502,886.0 | +0.52% |
| 2026-10-12 | $25.67 | $25.01 | $0.66 | 1,918,671.0 | -0.20% |
| 2026-10-09 | $25.77 | $25.10 | $0.67 | 1,349,768.0 | +0.52% |
| 2026-10-08 | $25.85 | $24.91 | $0.9438 | 2,550,855.0 | +0.60% |
| 2026-10-07 | $25.43 | $24.46 | $0.97 | 1,417,908.0 | -2.28% |
| 2026-10-06 | $25.51 | $24.55 | $0.965 | 1,960,330.0 | -0.27% |
| 2026-10-05 | $25.74 | $24.33 | $1.41 | 2,211,123.0 | +2.78% |
| 2026-10-02 | $25.23 | $24.61 | $0.625 | 1,217,158.0 | +0.28% |
| 2026-10-01 | $24.81 | $23.75 | $1.06 | 1,852,088.0 | +1.44% |
| 2026-09-30 | $25.32 | $24.39 | $0.925 | 1,565,359.0 | +0.08% |
| 2026-09-29 | $25.40 | $24.13 | $1.27 | 2,251,642.0 | -3.10% |
| 2026-09-28 | $25.52 | $25.01 | $0.5087 | 1,591,815.0 | -1.14% |
| 2026-09-25 | $25.70 | $25.14 | $0.56 | 1,401,372.0 | -0.93% |
| 2026-09-24 | $26.60 | $25.00 | $1.60 | 2,150,500.0 | -2.76% |
| 2026-09-23 | $27.00 | $26.12 | $0.885 | 1,907,039.0 | -1.42% |
| 2026-09-22 | $27.07 | $24.65 | $2.42 | 3,273,229.0 | +6.86% |
| 2026-09-21 | $25.94 | $25.05 | $0.885 | 1,700,047.0 | -0.59% |
| 2026-09-18 | $27.14 | $25.05 | $2.09 | 9,324,468.0 | -7.42% |
| 2026-09-17 | $27.96 | $27.22 | $0.74 | 2,420,018.0 | -0.40% |
Peabody Energy Corp 주식 (BTU) 연도별 가격 이력
이 심층 분석에서는 Peabody Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peabody Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peabody Energy Corp 주식 (BTU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.85 | $23.20 | $2.65 | 23,145,986.0 | -2.05% |
| 2026-09 | $30.23 | $24.13 | $6.11 | 52,762,805.0 | -17.85% |
| 2026-08 | $30.41 | $21.16 | $9.25 | 45,507,555.0 | +39.26% |
| 2026-07 | $24.53 | $20.06 | $4.47 | 56,147,875.0 | -7.79% |
| 2026-06 | $31.96 | $22.48 | $9.48 | 70,987,862.0 | -14.53% |
| 2026-05 | $29.54 | $23.19 | $6.35 | 79,954,648.0 | +1.46% |
| 2026-04 | $34.40 | $25.20 | $9.20 | 62,899,828.0 | -19.09% |
| 2026-03 | $41.14 | $31.65 | $9.49 | 87,805,353.0 | +4.47% |
| 2026-02 | $38.42 | $30.28 | $8.14 | 55,747,405.0 | -10.55% |
| 2026-01 | $39.95 | $29.42 | $10.53 | 63,486,460.0 | +18.72% |
Peabody Energy Corp 주식 (BTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $26.59 | $5.21 | 52,542,431.0 | +9.51% |
| 2025-11 | $31.16 | $25.46 | $5.70 | 58,988,419.0 | -0.66% |
| 2025-10 | $35.99 | $24.59 | $11.40 | 131,511,921.0 | +3.39% |
| 2025-09 | $26.97 | $16.46 | $10.51 | 112,606,718.0 | +52.41% |
| 2025-08 | $18.84 | $15.38 | $3.46 | 89,782,109.0 | +7.74% |
| 2025-07 | $17.78 | $12.77 | $5.01 | 124,374,567.0 | +20.34% |
| 2025-06 | $14.62 | $12.58 | $2.04 | 86,055,009.0 | +1.98% |
| 2025-05 | $15.60 | $12.19 | $3.41 | 102,696,698.0 | +6.65% |
| 2025-04 | $13.87 | $9.61 | $4.26 | 132,686,132.0 | -8.93% |
| 2025-03 | $14.95 | $12.15 | $2.80 | 98,063,770.0 | -1.74% |
| 2025-02 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| 2025-01 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp 주식 (BTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| 2024-11 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
2.22%
자본화:
|
볼륨(24시간):