Stockscreener 앱 받기
30.44
0.23%
0.06
시간 외 거래:
30.37
-0.07
-0.23%
Peabody Energy Corp 주식 (BTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-29 | $30.72 | $29.55 | $1.17 | 1,337,086.0 | +0.20% |
| 2025-12-26 | $31.11 | $30.07 | $1.04 | 1,103,610.0 | -1.33% |
| 2025-12-24 | $31.62 | $30.58 | $1.04 | 699,899.0 | -1.35% |
| 2025-12-23 | $31.52 | $30.59 | $0.939 | 1,569,948.0 | +1.66% |
| 2025-12-22 | $31.80 | $30.52 | $1.28 | 1,877,181.0 | -0.55% |
| 2025-12-19 | $31.48 | $29.92 | $1.56 | 4,361,398.0 | +2.59% |
| 2025-12-18 | $30.38 | $28.89 | $1.49 | 2,536,864.0 | +5.58% |
| 2025-12-17 | $28.80 | $27.52 | $1.28 | 2,361,921.0 | +2.67% |
| 2025-12-16 | $29.00 | $27.76 | $1.24 | 3,655,276.0 | -1.39% |
| 2025-12-15 | $29.70 | $27.65 | $2.05 | 5,208,434.0 | -3.43% |
| 2025-12-12 | $30.29 | $28.49 | $1.80 | 2,812,385.0 | -0.44% |
| 2025-12-11 | $29.64 | $27.88 | $1.76 | 2,407,188.0 | +3.79% |
| 2025-12-10 | $28.48 | $27.51 | $0.97 | 2,496,839.0 | -0.95% |
| 2025-12-09 | $28.58 | $27.60 | $0.98 | 2,001,409.0 | +2.74% |
| 2025-12-08 | $29.04 | $27.00 | $2.04 | 2,886,629.0 | -4.48% |
| 2025-12-05 | $30.63 | $29.01 | $1.62 | 2,490,838.0 | -1.66% |
| 2025-12-04 | $29.76 | $28.62 | $1.14 | 2,075,045.0 | +0.27% |
| 2025-12-03 | $29.79 | $27.73 | $2.06 | 4,229,298.0 | +6.71% |
| 2025-12-02 | $28.19 | $26.95 | $1.24 | 2,897,106.0 | +3.10% |
| 2025-12-01 | $27.76 | $26.59 | $1.17 | 2,442,919.0 | -1.80% |
Peabody Energy Corp 주식 (BTU) 연도별 가격 이력
이 심층 분석에서는 Peabody Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peabody Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peabody Energy Corp 주식 (BTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $26.59 | $5.21 | 52,446,365.0 | +11.75% |
| 2025-11 | $31.16 | $25.46 | $5.70 | 58,988,419.0 | -0.66% |
| 2025-10 | $35.99 | $24.59 | $11.40 | 131,511,921.0 | +3.39% |
| 2025-09 | $26.97 | $16.46 | $10.51 | 112,606,718.0 | +52.41% |
| 2025-08 | $18.84 | $15.38 | $3.46 | 89,782,109.0 | +7.74% |
| 2025-07 | $17.78 | $12.77 | $5.01 | 124,374,567.0 | +20.34% |
| 2025-06 | $14.62 | $12.58 | $2.04 | 86,055,009.0 | +1.98% |
| 2025-05 | $15.60 | $12.19 | $3.41 | 102,696,698.0 | +6.65% |
| 2025-04 | $13.87 | $9.61 | $4.26 | 132,686,132.0 | -8.93% |
| 2025-03 | $14.95 | $12.15 | $2.80 | 98,063,770.0 | -1.74% |
| 2025-02 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| 2025-01 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp 주식 (BTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| 2024-11 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
Peabody Energy Corp 주식 (BTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $23.02 | $2.48 | 56,233,226.0 | +2.01% |
| 2023-11 | $24.29 | $22.10 | $2.19 | 52,706,178.0 | +1.06% |
| 2023-10 | $26.30 | $22.70 | $3.60 | 60,083,543.0 | -9.23% |
| 2023-09 | $26.26 | $21.49 | $4.77 | 60,855,141.0 | +20.44% |
| 2023-08 | $24.14 | $21.00 | $3.14 | 69,386,897.0 | -3.83% |
| 2023-07 | $22.90 | $20.66 | $2.24 | 57,751,896.0 | +3.60% |
| 2023-06 | $22.12 | $18.20 | $3.93 | 67,565,389.0 | +19.27% |
| 2023-05 | $24.18 | $17.71 | $6.47 | 76,598,824.0 | -24.40% |
| 2023-04 | $27.70 | $22.60 | $5.10 | 65,939,221.0 | -6.17% |
| 2023-03 | $28.54 | $21.95 | $6.59 | 78,466,512.0 | -6.23% |
| 2023-02 | $31.22 | $25.20 | $6.02 | 111,377,691.0 | -2.12% |
| 2023-01 | $30.05 | $24.17 | $5.88 | 82,025,511.0 | +5.56% |
1.66%
1.18%
자본화:
|
볼륨(24시간):