Stockscreener 앱 받기
28.34
1.84%
-0.525
Peabody Energy Corp 주식 (BTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $29.20 | $28.13 | $1.07 | 633,253.0 | -1.87% |
| 2025-10-21 | $31.52 | $28.52 | $3.00 | 5,770,055.0 | -9.61% |
| 2025-10-20 | $32.37 | $31.56 | $0.8062 | 2,564,120.0 | +1.98% |
| 2025-10-17 | $32.98 | $31.18 | $1.80 | 4,068,101.0 | -5.55% |
| 2025-10-16 | $34.13 | $32.83 | $1.30 | 4,942,152.0 | +0.67% |
| 2025-10-15 | $35.35 | $31.92 | $3.43 | 10,309,528.0 | -5.59% |
| 2025-10-14 | $35.99 | $32.15 | $3.84 | 9,165,063.0 | +4.37% |
| 2025-10-13 | $33.61 | $31.26 | $2.35 | 6,725,473.0 | +8.19% |
| 2025-10-10 | $32.60 | $30.77 | $1.83 | 5,075,410.0 | -2.98% |
| 2025-10-09 | $33.28 | $31.82 | $1.46 | 3,416,679.0 | +0.32% |
| 2025-10-08 | $33.09 | $31.73 | $1.36 | 5,700,098.0 | -2.04% |
| 2025-10-07 | $33.17 | $31.57 | $1.60 | 5,587,887.0 | +3.58% |
| 2025-10-06 | $33.28 | $31.13 | $2.15 | 8,964,056.0 | -2.25% |
| 2025-10-03 | $32.59 | $29.43 | $3.16 | 12,919,551.0 | +9.18% |
| 2025-10-02 | $29.32 | $28.02 | $1.30 | 5,377,324.0 | +3.64% |
| 2025-10-01 | $28.52 | $26.52 | $2.00 | 5,583,034.0 | +6.64% |
| 2025-09-30 | $26.61 | $25.51 | $1.09 | 4,695,192.0 | -1.08% |
| 2025-09-29 | $26.97 | $24.63 | $2.34 | 8,366,546.0 | +9.29% |
| 2025-09-26 | $24.87 | $24.22 | $0.6488 | 3,528,659.0 | -0.04% |
| 2025-09-25 | $26.33 | $24.35 | $1.98 | 7,642,754.0 | -4.92% |
| 2025-09-24 | $25.99 | $23.61 | $2.38 | 10,231,695.0 | +8.22% |
| 2025-09-23 | $24.00 | $23.04 | $0.96 | 7,962,955.0 | +3.47% |
Peabody Energy Corp 주식 (BTU) 연도별 가격 이력
이 심층 분석에서는 Peabody Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peabody Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peabody Energy Corp 주식 (BTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $35.99 | $26.52 | $9.48 | 96,801,784.0 | +6.79% |
| 2025-09 | $26.97 | $16.46 | $10.51 | 112,606,718.0 | +52.41% |
| 2025-08 | $18.84 | $15.38 | $3.46 | 89,782,109.0 | +7.74% |
| 2025-07 | $17.78 | $12.77 | $5.01 | 124,374,567.0 | +20.34% |
| 2025-06 | $14.62 | $12.58 | $2.04 | 86,055,009.0 | +1.98% |
| 2025-05 | $15.60 | $12.19 | $3.41 | 102,696,698.0 | +6.65% |
| 2025-04 | $13.87 | $9.61 | $4.26 | 132,686,132.0 | -8.93% |
| 2025-03 | $14.95 | $12.15 | $2.80 | 98,063,770.0 | -1.74% |
| 2025-02 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| 2025-01 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp 주식 (BTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| 2024-11 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
Peabody Energy Corp 주식 (BTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $23.02 | $2.48 | 56,233,226.0 | +2.01% |
| 2023-11 | $24.29 | $22.10 | $2.19 | 52,706,178.0 | +1.06% |
| 2023-10 | $26.30 | $22.70 | $3.60 | 60,083,543.0 | -9.23% |
| 2023-09 | $26.26 | $21.49 | $4.77 | 60,855,141.0 | +20.44% |
| 2023-08 | $24.14 | $21.00 | $3.14 | 69,386,897.0 | -3.83% |
| 2023-07 | $22.90 | $20.66 | $2.24 | 57,751,896.0 | +3.60% |
| 2023-06 | $22.12 | $18.20 | $3.93 | 67,565,389.0 | +19.27% |
| 2023-05 | $24.18 | $17.71 | $6.47 | 76,598,824.0 | -24.40% |
| 2023-04 | $27.70 | $22.60 | $5.10 | 65,939,221.0 | -6.17% |
| 2023-03 | $28.54 | $21.95 | $6.59 | 78,466,512.0 | -6.23% |
| 2023-02 | $31.22 | $25.20 | $6.02 | 111,377,691.0 | -2.12% |
| 2023-01 | $30.05 | $24.17 | $5.88 | 82,025,511.0 | +5.56% |
0.63%
1.16%
자본화:
|
볼륨(24시간):