Stockscreener 앱 받기
27.40
3.95%
1.04
Peabody Energy Corp 주식 (BTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $27.82 | $26.24 | $1.59 | 2,464,708.0 | +3.95% |
| 2026-06-11 | $26.74 | $26.00 | $0.74 | 2,117,791.0 | +0.38% |
| 2026-06-10 | $27.69 | $25.81 | $1.88 | 2,898,078.0 | -3.21% |
| 2026-06-09 | $27.74 | $26.47 | $1.27 | 3,404,537.0 | -3.76% |
| 2026-06-08 | $29.01 | $28.18 | $0.8357 | 2,612,369.0 | +0.32% |
| 2026-06-05 | $31.12 | $27.95 | $3.18 | 3,828,917.0 | -9.96% |
| 2026-06-04 | $31.96 | $29.50 | $2.46 | 5,989,129.0 | +3.65% |
| 2026-06-03 | $30.16 | $28.42 | $1.74 | 4,076,784.0 | +1.65% |
| 2026-06-02 | $30.27 | $28.82 | $1.45 | 3,145,229.0 | +1.93% |
| 2026-06-01 | $29.58 | $27.55 | $2.02 | 5,493,574.0 | +7.43% |
| 2026-05-29 | $29.45 | $26.87 | $2.58 | 8,050,629.0 | -7.04% |
| 2026-05-28 | $29.54 | $27.83 | $1.71 | 12,025,870.0 | +10.48% |
| 2026-05-27 | $26.47 | $24.89 | $1.58 | 3,203,484.0 | +1.70% |
| 2026-05-26 | $26.42 | $25.10 | $1.32 | 3,963,662.0 | +5.50% |
| 2026-05-22 | $24.86 | $24.19 | $0.675 | 2,579,972.0 | +0.57% |
| 2026-05-21 | $24.80 | $23.19 | $1.61 | 3,760,757.0 | +4.49% |
| 2026-05-20 | $24.12 | $23.36 | $0.77 | 1,726,486.0 | -1.60% |
| 2026-05-19 | $23.91 | $23.36 | $0.55 | 2,036,090.0 | -0.34% |
| 2026-05-18 | $24.29 | $23.49 | $0.80 | 2,978,508.0 | +0.21% |
| 2026-05-15 | $24.59 | $23.69 | $0.90 | 2,468,404.0 | -2.02% |
Peabody Energy Corp 주식 (BTU) 연도별 가격 이력
이 심층 분석에서는 Peabody Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peabody Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peabody Energy Corp 주식 (BTU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.96 | $25.81 | $6.15 | 38,495,824.0 | +1.29% |
| 2026-05 | $29.54 | $23.19 | $6.35 | 79,954,648.0 | +1.46% |
| 2026-04 | $34.40 | $25.20 | $9.20 | 62,899,828.0 | -19.09% |
| 2026-03 | $41.14 | $31.65 | $9.49 | 87,805,353.0 | +4.47% |
| 2026-02 | $38.42 | $30.28 | $8.14 | 55,747,405.0 | -10.55% |
| 2026-01 | $39.95 | $29.42 | $10.53 | 63,486,460.0 | +18.72% |
Peabody Energy Corp 주식 (BTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $26.59 | $5.21 | 52,542,431.0 | +9.51% |
| 2025-11 | $31.16 | $25.46 | $5.70 | 58,988,419.0 | -0.66% |
| 2025-10 | $35.99 | $24.59 | $11.40 | 131,511,921.0 | +3.39% |
| 2025-09 | $26.97 | $16.46 | $10.51 | 112,606,718.0 | +52.41% |
| 2025-08 | $18.84 | $15.38 | $3.46 | 89,782,109.0 | +7.74% |
| 2025-07 | $17.78 | $12.77 | $5.01 | 124,374,567.0 | +20.34% |
| 2025-06 | $14.62 | $12.58 | $2.04 | 86,055,009.0 | +1.98% |
| 2025-05 | $15.60 | $12.19 | $3.41 | 102,696,698.0 | +6.65% |
| 2025-04 | $13.87 | $9.61 | $4.26 | 132,686,132.0 | -8.93% |
| 2025-03 | $14.95 | $12.15 | $2.80 | 98,063,770.0 | -1.74% |
| 2025-02 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| 2025-01 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp 주식 (BTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| 2024-11 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
0.40%
2.40%
자본화:
|
볼륨(24시간):