Stockscreener 앱 받기
1.75
0.00%
0.00
시간 외 거래:
1.75
Better Choice Company Inc 주식 (BTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.81 | $1.75 | $0.0617 | 26,353.0 | +0.00% |
| 2024-11-15 | $1.88 | $1.71 | $0.1702 | 27,294.0 | -2.78% |
| 2024-11-14 | $1.95 | $1.78 | $0.17 | 34,922.0 | -7.69% |
| 2024-11-13 | $2.13 | $1.86 | $0.27 | 80,652.0 | -6.97% |
| 2024-11-12 | $2.19 | $2.09 | $0.10 | 45,591.0 | -2.51% |
| 2024-11-11 | $2.18 | $2.00 | $0.18 | 34,097.0 | +3.86% |
| 2024-11-08 | $2.21 | $2.05 | $0.1642 | 47,791.0 | -1.42% |
| 2024-11-07 | $2.37 | $2.10 | $0.27 | 63,659.0 | -6.25% |
| 2024-11-06 | $2.25 | $2.07 | $0.1768 | 25,290.0 | +6.67% |
| 2024-11-05 | $2.14 | $2.02 | $0.1228 | 16,902.0 | -0.94% |
| 2024-11-04 | $2.12 | $1.94 | $0.18 | 68,910.0 | +7.61% |
| 2024-11-01 | $1.97 | $1.79 | $0.1836 | 62,709.0 | +8.24% |
| 2024-10-31 | $1.94 | $1.78 | $0.16 | 53,500.0 | +0.55% |
| 2024-10-30 | $1.85 | $1.71 | $0.14 | 31,543.0 | +6.47% |
| 2024-10-29 | $1.78 | $1.69 | $0.09 | 21,460.0 | -1.73% |
| 2024-10-28 | $1.78 | $1.68 | $0.0996 | 27,744.0 | +2.98% |
| 2024-10-25 | $1.83 | $1.65 | $0.18 | 40,845.0 | -1.18% |
| 2024-10-24 | $1.82 | $1.70 | $0.125 | 20,510.0 | -4.97% |
| 2024-10-23 | $1.97 | $1.76 | $0.21 | 52,443.0 | -8.73% |
| 2024-10-22 | $1.99 | $1.88 | $0.11 | 28,693.0 | +4.26% |
Better Choice Company Inc 주식 (BTTR) 연도별 가격 이력
이 심층 분석에서는 Better Choice Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Choice Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Better Choice Company Inc 주식 (BTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.37 | $1.71 | $0.66 | 560,523.0 | -3.85% |
| 2024-10 | $2.10 | $1.62 | $0.48 | 1,797,936.0 | -12.92% |
| 2024-09 | $3.25 | $1.87 | $1.38 | 1,938,516.0 | -35.09% |
| 2024-08 | $3.73 | $2.50 | $1.23 | 1,054,505.0 | +0.63% |
| 2024-07 | $4.25 | $2.71 | $1.54 | 965,865.0 | -17.95% |
| 2024-06 | $6.80 | $3.25 | $3.55 | 5,021,616.0 | -3.23% |
| 2024-05 | $7.15 | $2.87 | $4.28 | 8,971,827.0 | -24.25% |
| 2024-04 | $10.66 | $4.15 | $6.51 | 15,455,245.0 | -11.33% |
| 2024-03 | $12.10 | $5.01 | $7.09 | 823,283.9 | -26.29% |
| 2024-02 | $16.28 | $4.90 | $11.38 | 669,076.5 | -11.90% |
| 2024-01 | $13.86 | $8.76 | $5.10 | 91,392.2 | -24.08% |
Better Choice Company Inc 주식 (BTTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $10.12 | $8.13 | 310,969.9 | -18.65% |
| 2023-11 | $19.80 | $7.70 | $12.10 | 238,309.9 | +58.95% |
| 2023-10 | $25.52 | $5.37 | $20.15 | 3,759,663.7 | +72.50% |
| 2023-09 | $11.68 | $4.88 | $6.81 | 522,717.3 | -35.08% |
| 2023-08 | $12.32 | $7.04 | $5.28 | 76,502.6 | -17.74% |
| 2023-07 | $12.32 | $9.02 | $3.30 | 28,880.2 | +10.57% |
| 2023-06 | $17.60 | $8.55 | $9.05 | 307,190.8 | -27.59% |
| 2023-05 | $19.80 | $12.76 | $7.04 | 24,588.7 | -29.44% |
| 2023-04 | $24.86 | $15.62 | $9.24 | 12,778.3 | +11.08% |
| 2023-03 | $33.00 | $14.29 | $18.71 | 17,878.7 | -47.47% |
| 2023-02 | $36.52 | $28.17 | $8.35 | 4,166.5 | -4.80% |
| 2023-01 | $33.88 | $22.51 | $11.36 | 8,134.8 | +37.27% |
Better Choice Company Inc 주식 (BTTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.00 | $19.36 | $13.64 | 18,226.3 | -20.82% |
| 2022-11 | $49.03 | $29.95 | $19.08 | 23,667.6 | -33.91% |
| 2022-10 | $54.56 | $35.64 | $18.92 | 24,346.3 | +29.43% |
| 2022-09 | $82.72 | $34.32 | $48.40 | 68,663.0 | -56.27% |
| 2022-08 | $116.6 | $76.12 | $40.48 | 37,914.5 | -23.53% |
| 2022-07 | $110.0 | $74.80 | $35.20 | 22,813.6 | +8.18% |
| 2022-06 | $127.6 | $91.96 | $35.64 | 39,389.3 | -15.71% |
| 2022-05 | $128.0 | $81.84 | $46.20 | 97,187.3 | +20.83% |
| 2022-04 | $133.8 | $84.04 | $49.72 | 16,847.8 | -15.29% |
| 2022-03 | $135.1 | $97.24 | $37.81 | 34,593.6 | -7.61% |
| 2022-02 | $173.8 | $94.60 | $79.20 | 36,077.3 | +20.52% |
| 2022-01 | $146.5 | $92.84 | $53.68 | 15,193.6 | -29.10% |
1.79%
0.34%
자본화:
|
볼륨(24시간):