Stockscreener 앱 받기
1.70
0.00%
0.00
Better Choice Company Inc 주식 (BTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $1.80 | $1.64 | $0.16 | 34,448.0 | +0.00% |
| 2025-04-01 | $1.74 | $1.63 | $0.1118 | 51,765.0 | -1.16% |
| 2025-03-31 | $1.87 | $1.60 | $0.2696 | 99,469.0 | +1.18% |
| 2025-03-28 | $1.92 | $1.69 | $0.23 | 34,123.0 | -8.11% |
| 2025-03-27 | $1.95 | $1.75 | $0.20 | 182,689.0 | -2.63% |
| 2025-03-26 | $1.97 | $1.75 | $0.215 | 229,365.0 | -6.71% |
| 2025-03-25 | $2.05 | $1.79 | $0.26 | 457,801.0 | +9.49% |
| 2025-03-24 | $1.90 | $1.75 | $0.148 | 80,142.0 | +4.49% |
| 2025-03-21 | $1.78 | $1.57 | $0.2095 | 175,136.0 | +5.33% |
| 2025-03-20 | $1.70 | $1.60 | $0.103 | 46,585.0 | +4.32% |
| 2025-03-19 | $1.62 | $1.54 | $0.08 | 6,714.0 | +5.54% |
| 2025-03-18 | $1.65 | $1.48 | $0.1689 | 25,114.0 | -2.54% |
| 2025-03-17 | $1.67 | $1.55 | $0.12 | 32,538.0 | +2.27% |
| 2025-03-14 | $1.55 | $1.48 | $0.07 | 23,096.0 | +1.99% |
| 2025-03-13 | $1.58 | $1.46 | $0.12 | 55,408.0 | -5.03% |
| 2025-03-12 | $1.61 | $1.58 | $0.03 | 9,350.0 | +0.63% |
| 2025-03-11 | $1.68 | $1.45 | $0.2298 | 106,709.0 | -3.36% |
| 2025-03-10 | $1.70 | $1.57 | $0.1292 | 26,273.0 | -1.51% |
| 2025-03-07 | $1.76 | $1.55 | $0.21 | 51,677.0 | -2.35% |
| 2025-03-06 | $1.71 | $1.65 | $0.06 | 30,384.0 | +2.41% |
| 2025-03-05 | $1.70 | $1.57 | $0.13 | 26,876.0 | +3.75% |
| 2025-03-04 | $1.61 | $1.57 | $0.0365 | 12,718.0 | +4.58% |
Better Choice Company Inc 주식 (BTTR) 연도별 가격 이력
이 심층 분석에서는 Better Choice Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Choice Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Better Choice Company Inc 주식 (BTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.80 | $1.63 | $0.17 | 120,661.0 | -1.16% |
| 2025-03 | $2.05 | $1.45 | $0.60 | 1,752,813.0 | +4.88% |
| 2025-02 | $2.25 | $1.50 | $0.75 | 4,750,353.0 | -14.64% |
| 2025-01 | $2.49 | $1.88 | $0.61 | 652,363.0 | -18.25% |
Better Choice Company Inc 주식 (BTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $1.92 | $0.746 | 963,467.0 | +14.14% |
| 2024-11 | $2.37 | $1.58 | $0.79 | 959,198.0 | +8.79% |
| 2024-10 | $2.10 | $1.62 | $0.48 | 1,797,936.0 | -12.92% |
| 2024-09 | $3.25 | $1.87 | $1.38 | 1,938,516.0 | -35.09% |
| 2024-08 | $3.73 | $2.50 | $1.23 | 1,054,505.0 | +0.63% |
| 2024-07 | $4.25 | $2.71 | $1.54 | 965,865.0 | -17.95% |
| 2024-06 | $6.80 | $3.25 | $3.55 | 5,021,616.0 | -3.23% |
| 2024-05 | $7.15 | $2.87 | $4.28 | 8,971,827.0 | -24.25% |
| 2024-04 | $10.66 | $4.15 | $6.51 | 15,455,245.0 | -11.33% |
| 2024-03 | $12.10 | $5.01 | $7.09 | 823,283.9 | -26.29% |
| 2024-02 | $16.28 | $4.90 | $11.38 | 669,076.5 | -11.90% |
| 2024-01 | $13.86 | $8.76 | $5.10 | 91,392.2 | -24.08% |
Better Choice Company Inc 주식 (BTTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $10.12 | $8.13 | 310,969.9 | -18.65% |
| 2023-11 | $19.80 | $7.70 | $12.10 | 238,309.9 | +58.95% |
| 2023-10 | $25.52 | $5.37 | $20.15 | 3,759,663.7 | +72.50% |
| 2023-09 | $11.68 | $4.88 | $6.81 | 522,717.3 | -35.08% |
| 2023-08 | $12.32 | $7.04 | $5.28 | 76,502.6 | -17.74% |
| 2023-07 | $12.32 | $9.02 | $3.30 | 28,880.2 | +10.57% |
| 2023-06 | $17.60 | $8.55 | $9.05 | 307,190.8 | -27.59% |
| 2023-05 | $19.80 | $12.76 | $7.04 | 24,588.7 | -29.44% |
| 2023-04 | $24.86 | $15.62 | $9.24 | 12,778.3 | +11.08% |
| 2023-03 | $33.00 | $14.29 | $18.71 | 17,878.7 | -47.47% |
| 2023-02 | $36.52 | $28.17 | $8.35 | 4,166.5 | -4.80% |
| 2023-01 | $33.88 | $22.51 | $11.36 | 8,134.8 | +37.27% |
2.32%
1.28%
자본화:
|
볼륨(24시간):