loading

Better Choice Company Inc 주식 (BTTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $2.08 $1.97 $0.1083 39,051.0 +2.31%
2025-04-28 $2.09 $1.95 $0.14 80,832.0 -3.56%
2025-04-25 $2.12 $1.85 $0.2688 157,665.0 -3.25%
2025-04-23 $2.14 $2.03 $0.1099 69,221.0 +0.00%
2025-04-22 $2.16 $2.00 $0.16 71,058.0 +3.98%
2025-04-21 $2.09 $1.87 $0.2196 144,545.0 -0.50%
2025-04-17 $2.04 $1.84 $0.20 315,670.0 +8.02%
2025-04-16 $1.92 $1.73 $0.19 221,014.0 -2.35%
2025-04-15 $1.95 $1.75 $0.20 71,002.0 +11.73%
2025-04-14 $1.80 $1.67 $0.127 42,583.0 +0.23%
2025-04-11 $1.76 $1.59 $0.17 113,405.0 +1.18%
2025-04-10 $1.75 $1.56 $0.1947 58,442.0 +2.42%
2025-04-09 $1.75 $1.58 $0.17 42,425.0 +7.56%
2025-04-08 $1.79 $1.52 $0.2671 26,404.0 -7.59%
2025-04-07 $1.89 $1.52 $0.37 83,879.0 -12.17%
2025-04-04 $1.90 $1.61 $0.285 137,104.0 +12.17%
2025-04-03 $1.74 $1.57 $0.169 46,355.0 -0.88%
2025-04-02 $1.80 $1.64 $0.16 34,448.0 +0.00%
2025-04-01 $1.74 $1.63 $0.1118 51,765.0 -1.16%

Better Choice Company Inc 주식 (BTTR) 연도별 가격 이력

이 심층 분석에서는 Better Choice Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Choice Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Better Choice Company Inc 주식 (BTTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.16 $1.52 $0.64 1,806,868.0 +15.99%
2025-03 $2.05 $1.45 $0.60 1,752,813.0 +4.88%
2025-02 $2.25 $1.50 $0.75 4,750,353.0 -14.64%
2025-01 $2.49 $1.88 $0.61 652,363.0 -18.25%

Better Choice Company Inc 주식 (BTTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.67 $1.92 $0.746 963,467.0 +14.14%
2024-11 $2.37 $1.58 $0.79 959,198.0 +8.79%
2024-10 $2.10 $1.62 $0.48 1,797,936.0 -12.92%
2024-09 $3.25 $1.87 $1.38 1,938,516.0 -35.09%
2024-08 $3.73 $2.50 $1.23 1,054,505.0 +0.63%
2024-07 $4.25 $2.71 $1.54 965,865.0 -17.95%
2024-06 $6.80 $3.25 $3.55 5,021,616.0 -3.23%
2024-05 $7.15 $2.87 $4.28 8,971,827.0 -24.25%
2024-04 $10.66 $4.15 $6.51 15,455,245.0 -11.33%
2024-03 $12.10 $5.01 $7.09 823,283.9 -26.29%
2024-02 $16.28 $4.90 $11.38 669,076.5 -11.90%
2024-01 $13.86 $8.76 $5.10 91,392.2 -24.08%

Better Choice Company Inc 주식 (BTTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.25 $10.12 $8.13 310,969.9 -18.65%
2023-11 $19.80 $7.70 $12.10 238,309.9 +58.95%
2023-10 $25.52 $5.37 $20.15 3,759,663.7 +72.50%
2023-09 $11.68 $4.88 $6.81 522,717.3 -35.08%
2023-08 $12.32 $7.04 $5.28 76,502.6 -17.74%
2023-07 $12.32 $9.02 $3.30 28,880.2 +10.57%
2023-06 $17.60 $8.55 $9.05 307,190.8 -27.59%
2023-05 $19.80 $12.76 $7.04 24,588.7 -29.44%
2023-04 $24.86 $15.62 $9.24 12,778.3 +11.08%
2023-03 $33.00 $14.29 $18.71 17,878.7 -47.47%
2023-02 $36.52 $28.17 $8.35 4,166.5 -4.80%
2023-01 $33.88 $22.51 $11.36 8,134.8 +37.27%
$74.45
price down icon 1.09%
packaged_foods CPB
$35.56
price down icon 1.30%
packaged_foods CAG
$24.07
price down icon 0.89%
packaged_foods SJM
$113.64
price down icon 0.98%
packaged_foods PPC
$52.98
price down icon 0.83%
packaged_foods HRL
$29.35
price down icon 1.08%
자본화:     |  볼륨(24시간):