Stockscreener 앱 받기
21.74
0.23%
-0.04
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $21.84 | $21.71 | $0.13 | 66,263.0 | -0.18% |
| 2026-09-23 | $22.12 | $21.78 | $0.345 | 81,212.0 | -1.67% |
| 2026-09-22 | $22.20 | $22.04 | $0.1599 | 93,796.0 | -0.23% |
| 2026-09-21 | $22.24 | $22.14 | $0.10 | 66,875.0 | +0.09% |
| 2026-09-18 | $22.34 | $22.15 | $0.19 | 137,450.0 | -0.36% |
| 2026-09-17 | $22.27 | $22.15 | $0.12 | 83,470.0 | +0.72% |
| 2026-09-16 | $22.16 | $22.08 | $0.0781 | 76,807.0 | +0.09% |
| 2026-09-15 | $22.28 | $22.05 | $0.2299 | 165,430.0 | -0.76% |
| 2026-09-14 | $22.25 | $22.18 | $0.07 | 53,722.0 | +0.00% |
| 2026-09-11 | $22.31 | $22.15 | $0.16 | 100,784.0 | -0.18% |
| 2026-09-10 | $22.36 | $22.26 | $0.105 | 52,740.0 | -0.58% |
| 2026-09-09 | $22.48 | $22.33 | $0.1528 | 94,223.0 | +0.09% |
| 2026-09-08 | $22.67 | $22.40 | $0.27 | 51,188.0 | -0.40% |
| 2026-09-04 | $22.64 | $22.48 | $0.1557 | 66,856.0 | -0.22% |
| 2026-09-03 | $22.60 | $22.50 | $0.10 | 49,803.0 | +0.00% |
| 2026-09-02 | $22.67 | $22.52 | $0.1499 | 52,387.0 | -0.31% |
| 2026-09-01 | $22.68 | $22.56 | $0.12 | 491,548.0 | -0.18% |
| 2026-08-31 | $22.66 | $22.55 | $0.11 | 160,556.0 | +0.35% |
| 2026-08-28 | $22.63 | $22.52 | $0.1143 | 66,407.0 | -0.09% |
| 2026-08-27 | $22.65 | $22.48 | $0.17 | 49,753.0 | -0.09% |
| 2026-08-26 | $22.61 | $22.51 | $0.10 | 99,330.0 | +0.22% |
| 2026-08-25 | $22.62 | $22.50 | $0.1236 | 55,396.0 | +0.31% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal 2030 Target Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal 2030 Target Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.68 | $21.71 | $0.97 | 1,784,554.0 | -4.02% |
| 2026-08 | $22.71 | $22.40 | $0.31 | 1,455,581.0 | +0.89% |
| 2026-07 | $22.99 | $22.38 | $0.61 | 1,792,221.0 | -1.32% |
| 2026-06 | $23.02 | $22.49 | $0.53 | 2,010,485.0 | -0.39% |
| 2026-05 | $23.04 | $22.40 | $0.64 | 1,279,651.0 | -0.65% |
| 2026-04 | $23.24 | $22.54 | $0.70 | 2,112,712.0 | +1.28% |
| 2026-03 | $23.01 | $22.30 | $0.71 | 2,536,019.0 | -1.05% |
| 2026-02 | $23.08 | $22.63 | $0.45 | 1,844,308.0 | +0.66% |
| 2026-01 | $22.92 | $22.48 | $0.44 | 1,984,667.0 | -0.13% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.76 | $22.24 | $0.52 | 2,938,380.0 | +0.93% |
| 2025-11 | $22.77 | $22.19 | $0.58 | 1,705,090.0 | -0.71% |
| 2025-10 | $22.87 | $22.37 | $0.50 | 1,698,654.0 | +0.89% |
| 2025-09 | $22.74 | $22.27 | $0.4744 | 2,445,885.0 | +0.40% |
| 2025-08 | $22.40 | $22.13 | $0.27 | 1,943,872.0 | +0.95% |
| 2025-07 | $22.19 | $21.77 | $0.42 | 1,689,280.0 | +1.23% |
| 2025-06 | $21.97 | $21.31 | $0.66 | 2,396,125.0 | +2.24% |
| 2025-05 | $21.50 | $21.05 | $0.45 | 3,130,919.0 | +0.80% |
| 2025-04 | $21.39 | $20.20 | $1.19 | 4,640,074.0 | +0.05% |
| 2025-03 | $21.57 | $21.07 | $0.50 | 2,539,810.0 | -1.16% |
| 2025-02 | $21.52 | $20.93 | $0.59 | 2,303,068.0 | +2.09% |
| 2025-01 | $21.11 | $20.47 | $0.64 | 2,609,794.0 | +2.19% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.53 | $20.29 | $1.24 | 5,732,909.0 | -4.57% |
| 2024-11 | $21.46 | $20.97 | $0.49 | 3,321,091.0 | +1.04% |
| 2024-10 | $21.83 | $21.05 | $0.78 | 3,718,339.0 | -1.90% |
| 2024-09 | $21.74 | $21.39 | $0.35 | 2,891,604.0 | +1.08% |
| 2024-08 | $21.46 | $21.04 | $0.42 | 2,692,484.0 | +1.28% |
| 2024-07 | $21.19 | $20.68 | $0.51 | 2,395,385.0 | +1.69% |
| 2024-06 | $20.77 | $20.39 | $0.38 | 2,835,501.0 | +1.47% |
| 2024-05 | $20.94 | $20.22 | $0.72 | 2,486,596.0 | -0.05% |
| 2024-04 | $21.04 | $20.26 | $0.78 | 3,124,526.0 | -2.75% |
| 2024-03 | $21.16 | $20.84 | $0.32 | 2,501,760.0 | +0.29% |
| 2024-02 | $21.64 | $20.88 | $0.76 | 2,658,330.0 | -1.69% |
| 2024-01 | $21.46 | $20.55 | $0.911 | 3,371,010.0 | +2.69% |
1.11%
0.37%
자본화:
|
볼륨(24시간):