Stockscreener 앱 받기
22.77
0.31%
0.055
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $22.78 | $22.78 | $0.00 | 3,684.0 | +0.31% |
| 2026-05-04 | $22.95 | $22.71 | $0.24 | 80,860.0 | -1.17% |
| 2026-05-01 | $23.04 | $22.95 | $0.09 | 40,003.0 | -0.04% |
| 2026-04-30 | $23.04 | $22.83 | $0.2099 | 66,549.0 | +0.66% |
| 2026-04-29 | $22.95 | $22.82 | $0.125 | 56,118.0 | -0.13% |
| 2026-04-28 | $22.90 | $22.85 | $0.05 | 85,501.0 | -0.13% |
| 2026-04-27 | $22.94 | $22.85 | $0.0891 | 64,720.0 | +0.04% |
| 2026-04-24 | $23.03 | $22.87 | $0.16 | 43,429.0 | -0.22% |
| 2026-04-23 | $22.95 | $22.90 | $0.05 | 40,493.0 | -0.17% |
| 2026-04-22 | $23.01 | $22.96 | $0.05 | 91,873.0 | +0.00% |
| 2026-04-21 | $23.05 | $22.90 | $0.1499 | 113,602.0 | +0.13% |
| 2026-04-20 | $23.05 | $22.91 | $0.135 | 36,771.0 | -0.26% |
| 2026-04-17 | $23.05 | $22.96 | $0.09 | 53,846.0 | +0.22% |
| 2026-04-16 | $23.05 | $22.96 | $0.09 | 94,250.0 | -0.48% |
| 2026-04-15 | $23.08 | $22.98 | $0.10 | 286,167.0 | +0.04% |
| 2026-04-14 | $23.09 | $22.91 | $0.175 | 226,273.0 | +0.30% |
| 2026-04-13 | $23.03 | $22.87 | $0.16 | 55,415.0 | -0.17% |
| 2026-04-10 | $23.05 | $22.91 | $0.14 | 54,738.0 | +0.09% |
| 2026-04-09 | $23.24 | $22.83 | $0.41 | 169,298.0 | +0.26% |
| 2026-04-08 | $23.08 | $22.80 | $0.275 | 97,278.0 | +0.83% |
| 2026-04-07 | $22.83 | $22.62 | $0.21 | 116,885.0 | +0.04% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal 2030 Target Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal 2030 Target Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.04 | $22.71 | $0.33 | 124,547.0 | -0.91% |
| 2026-04 | $23.24 | $22.54 | $0.70 | 2,112,712.0 | +1.28% |
| 2026-03 | $23.01 | $22.30 | $0.71 | 2,536,019.0 | -1.05% |
| 2026-02 | $23.08 | $22.63 | $0.45 | 1,844,308.0 | +0.66% |
| 2026-01 | $22.92 | $22.48 | $0.44 | 1,984,667.0 | -0.13% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.76 | $22.24 | $0.52 | 2,938,380.0 | +0.93% |
| 2025-11 | $22.77 | $22.19 | $0.58 | 1,705,090.0 | -0.71% |
| 2025-10 | $22.87 | $22.37 | $0.50 | 1,698,654.0 | +0.89% |
| 2025-09 | $22.74 | $22.27 | $0.4744 | 2,445,885.0 | +0.40% |
| 2025-08 | $22.40 | $22.13 | $0.27 | 1,943,872.0 | +0.95% |
| 2025-07 | $22.19 | $21.77 | $0.42 | 1,689,280.0 | +1.23% |
| 2025-06 | $21.97 | $21.31 | $0.66 | 2,396,125.0 | +2.24% |
| 2025-05 | $21.50 | $21.05 | $0.45 | 3,130,919.0 | +0.80% |
| 2025-04 | $21.39 | $20.20 | $1.19 | 4,640,074.0 | +0.05% |
| 2025-03 | $21.57 | $21.07 | $0.50 | 2,539,810.0 | -1.16% |
| 2025-02 | $21.52 | $20.93 | $0.59 | 2,303,068.0 | +2.09% |
| 2025-01 | $21.11 | $20.47 | $0.64 | 2,609,794.0 | +2.19% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.53 | $20.29 | $1.24 | 5,732,909.0 | -4.57% |
| 2024-11 | $21.46 | $20.97 | $0.49 | 3,321,091.0 | +1.04% |
| 2024-10 | $21.83 | $21.05 | $0.78 | 3,718,339.0 | -1.90% |
| 2024-09 | $21.74 | $21.39 | $0.35 | 2,891,604.0 | +1.08% |
| 2024-08 | $21.46 | $21.04 | $0.42 | 2,692,484.0 | +1.28% |
| 2024-07 | $21.19 | $20.68 | $0.51 | 2,395,385.0 | +1.69% |
| 2024-06 | $20.77 | $20.39 | $0.38 | 2,835,501.0 | +1.47% |
| 2024-05 | $20.94 | $20.22 | $0.72 | 2,486,596.0 | -0.05% |
| 2024-04 | $21.04 | $20.26 | $0.78 | 3,124,526.0 | -2.75% |
| 2024-03 | $21.16 | $20.84 | $0.32 | 2,501,760.0 | +0.29% |
| 2024-02 | $21.64 | $20.88 | $0.76 | 2,658,330.0 | -1.69% |
| 2024-01 | $21.46 | $20.55 | $0.911 | 3,371,010.0 | +2.69% |
0.04%
0.28%
자본화:
|
볼륨(24시간):