21.26
price up icon0.19%   0.04
after-market 시간 외 거래: 21.27 0.010 +0.05%
loading

Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $21.27 $21.18 $0.09 195,170.0 +0.19%
2024-11-04 $21.35 $21.16 $0.1845 95,538.0 +0.14%
2024-11-01 $21.35 $21.17 $0.18 129,553.0 -0.09%
2024-10-31 $21.28 $21.09 $0.19 107,509.0 +0.52%
2024-10-30 $21.24 $21.05 $0.19 203,565.0 +0.09%
2024-10-29 $21.16 $21.05 $0.105 158,659.0 -0.47%
2024-10-28 $21.25 $21.17 $0.08 117,413.0 -0.14%
2024-10-25 $21.29 $21.19 $0.0914 87,791.0 +0.33%
2024-10-24 $21.22 $21.10 $0.1188 256,501.0 -0.28%
2024-10-23 $21.34 $21.17 $0.17 160,022.0 -0.66%
2024-10-22 $21.45 $21.33 $0.1153 174,029.0 -0.37%
2024-10-21 $21.49 $21.41 $0.0818 117,682.0 -0.37%
2024-10-18 $21.55 $21.45 $0.10 77,062.0 +0.23%
2024-10-17 $21.52 $21.40 $0.12 162,773.0 -0.09%
2024-10-16 $21.50 $21.43 $0.07 132,146.0 +0.05%
2024-10-15 $21.59 $21.45 $0.14 138,830.0 -0.23%
2024-10-14 $21.57 $21.48 $0.095 74,495.0 -0.32%
2024-10-11 $21.59 $21.52 $0.075 101,741.0 +0.19%
2024-10-10 $21.59 $21.52 $0.0698 248,895.0 +0.00%
2024-10-09 $21.60 $21.48 $0.125 141,224.0 -0.05%
2024-10-08 $21.60 $21.47 $0.13 213,082.0 +0.09%

Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 연도별 가격 이력

이 심층 분석에서는 Blackrock Municipal 2030 Target Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal 2030 Target Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.35 $21.16 $0.185 615,431.0 +0.24%
2024-10 $21.83 $21.05 $0.78 3,718,339.0 -1.90%
2024-09 $21.74 $21.39 $0.35 2,891,604.0 +1.08%
2024-08 $21.46 $21.04 $0.42 2,692,484.0 +1.28%
2024-07 $21.19 $20.68 $0.51 2,395,385.0 +1.69%
2024-06 $20.77 $20.39 $0.38 2,835,501.0 +1.47%
2024-05 $20.94 $20.22 $0.72 2,486,596.0 -0.05%
2024-04 $21.04 $20.26 $0.78 3,124,526.0 -2.75%
2024-03 $21.16 $20.84 $0.32 2,501,760.0 +0.29%
2024-02 $21.64 $20.88 $0.76 2,658,330.0 -1.69%
2024-01 $21.46 $20.55 $0.911 3,371,010.0 +2.69%

Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.02 $20.38 $0.6391 6,442,083.0 +0.34%
2023-11 $21.01 $19.38 $1.63 3,830,033.0 +7.02%
2023-10 $19.72 $18.90 $0.82 4,428,056.0 -0.21%
2023-09 $20.46 $19.28 $1.18 3,742,028.0 -4.67%
2023-08 $21.01 $20.25 $0.76 2,884,787.0 -3.05%
2023-07 $21.15 $20.65 $0.50 1,999,637.0 +1.06%
2023-06 $21.35 $20.59 $0.76 2,258,485.0 +0.19%
2023-05 $21.35 $20.60 $0.75 2,198,826.0 -2.95%
2023-04 $21.86 $21.21 $0.65 1,991,418.0 -1.61%
2023-03 $21.72 $21.05 $0.67 2,144,637.0 +2.21%
2023-02 $22.50 $21.13 $1.37 1,819,594.0 -4.37%
2023-01 $22.43 $21.39 $1.04 1,939,993.0 +4.37%

Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $22.05 $21.12 $0.925 5,599,001.0 -2.02%
2022-11 $21.83 $20.41 $1.42 3,414,875.0 +5.64%
2022-10 $21.09 $20.26 $0.83 3,006,090.0 +0.24%
2022-09 $22.35 $20.52 $1.83 2,345,877.0 -7.40%
2022-08 $23.87 $22.11 $1.76 1,816,306.0 -6.30%
2022-07 $23.66 $22.13 $1.53 1,562,576.0 +6.77%
2022-06 $23.63 $21.72 $1.91 2,168,833.0 -4.89%
2022-05 $23.29 $21.73 $1.56 2,687,834.0 +4.86%
2022-04 $23.65 $22.12 $1.53 2,872,280.0 -6.01%
2022-03 $25.04 $22.69 $2.35 2,747,974.0 -4.68%
2022-02 $25.37 $24.10 $1.27 1,910,954.0 -1.04%
2022-01 $26.06 $24.47 $1.59 2,342,254.0 -3.39%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
자본화:     |  볼륨(24시간):