Stockscreener 앱 받기
20.49
0.29%
-0.06
시간 외 거래:
20.50
0.01
+0.05%
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.68 | $20.45 | $0.2299 | 373,082.0 | -0.29% |
| 2024-12-19 | $20.77 | $20.52 | $0.25 | 397,930.0 | -0.58% |
| 2024-12-18 | $21.09 | $20.65 | $0.44 | 331,059.0 | -0.91% |
| 2024-12-17 | $20.95 | $20.85 | $0.10 | 303,201.0 | -0.29% |
| 2024-12-16 | $21.19 | $20.85 | $0.3386 | 361,501.0 | -0.48% |
| 2024-12-13 | $21.20 | $20.95 | $0.25 | 191,785.0 | -0.57% |
| 2024-12-12 | $21.29 | $21.11 | $0.18 | 211,596.0 | -0.70% |
| 2024-12-11 | $21.40 | $21.28 | $0.12 | 235,775.0 | -0.05% |
| 2024-12-10 | $21.36 | $21.25 | $0.11 | 171,272.0 | +0.19% |
| 2024-12-09 | $21.34 | $21.24 | $0.10 | 96,396.0 | -0.47% |
| 2024-12-06 | $21.37 | $21.25 | $0.12 | 158,021.0 | +0.33% |
| 2024-12-05 | $21.37 | $21.29 | $0.0799 | 209,720.0 | -0.42% |
| 2024-12-04 | $21.38 | $21.28 | $0.10 | 169,828.0 | +0.05% |
| 2024-12-03 | $21.53 | $21.25 | $0.2799 | 243,744.0 | -0.14% |
| 2024-12-02 | $21.51 | $21.37 | $0.14 | 101,390.0 | -0.14% |
| 2024-11-29 | $21.46 | $21.32 | $0.14 | 33,451.0 | +0.33% |
| 2024-11-27 | $21.37 | $21.20 | $0.17 | 114,268.0 | +0.56% |
| 2024-11-26 | $21.27 | $21.11 | $0.1599 | 112,926.0 | +0.38% |
| 2024-11-25 | $21.22 | $21.13 | $0.09 | 150,216.0 | +0.38% |
| 2024-11-22 | $21.12 | $21.01 | $0.11 | 160,447.0 | +0.19% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal 2030 Target Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal 2030 Target Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.53 | $20.45 | $1.08 | 3,929,382.0 | -4.39% |
| 2024-11 | $21.46 | $20.97 | $0.49 | 3,321,091.0 | +1.04% |
| 2024-10 | $21.83 | $21.05 | $0.78 | 3,718,339.0 | -1.90% |
| 2024-09 | $21.74 | $21.39 | $0.35 | 2,891,604.0 | +1.08% |
| 2024-08 | $21.46 | $21.04 | $0.42 | 2,692,484.0 | +1.28% |
| 2024-07 | $21.19 | $20.68 | $0.51 | 2,395,385.0 | +1.69% |
| 2024-06 | $20.77 | $20.39 | $0.38 | 2,835,501.0 | +1.47% |
| 2024-05 | $20.94 | $20.22 | $0.72 | 2,486,596.0 | -0.05% |
| 2024-04 | $21.04 | $20.26 | $0.78 | 3,124,526.0 | -2.75% |
| 2024-03 | $21.16 | $20.84 | $0.32 | 2,501,760.0 | +0.29% |
| 2024-02 | $21.64 | $20.88 | $0.76 | 2,658,330.0 | -1.69% |
| 2024-01 | $21.46 | $20.55 | $0.911 | 3,371,010.0 | +2.69% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.38 | $0.6391 | 6,442,083.0 | +0.34% |
| 2023-11 | $21.01 | $19.38 | $1.63 | 3,830,033.0 | +7.02% |
| 2023-10 | $19.72 | $18.90 | $0.82 | 4,428,056.0 | -0.21% |
| 2023-09 | $20.46 | $19.28 | $1.18 | 3,742,028.0 | -4.67% |
| 2023-08 | $21.01 | $20.25 | $0.76 | 2,884,787.0 | -3.05% |
| 2023-07 | $21.15 | $20.65 | $0.50 | 1,999,637.0 | +1.06% |
| 2023-06 | $21.35 | $20.59 | $0.76 | 2,258,485.0 | +0.19% |
| 2023-05 | $21.35 | $20.60 | $0.75 | 2,198,826.0 | -2.95% |
| 2023-04 | $21.86 | $21.21 | $0.65 | 1,991,418.0 | -1.61% |
| 2023-03 | $21.72 | $21.05 | $0.67 | 2,144,637.0 | +2.21% |
| 2023-02 | $22.50 | $21.13 | $1.37 | 1,819,594.0 | -4.37% |
| 2023-01 | $22.43 | $21.39 | $1.04 | 1,939,993.0 | +4.37% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.05 | $21.12 | $0.925 | 5,599,001.0 | -2.02% |
| 2022-11 | $21.83 | $20.41 | $1.42 | 3,414,875.0 | +5.64% |
| 2022-10 | $21.09 | $20.26 | $0.83 | 3,006,090.0 | +0.24% |
| 2022-09 | $22.35 | $20.52 | $1.83 | 2,345,877.0 | -7.40% |
| 2022-08 | $23.87 | $22.11 | $1.76 | 1,816,306.0 | -6.30% |
| 2022-07 | $23.66 | $22.13 | $1.53 | 1,562,576.0 | +6.77% |
| 2022-06 | $23.63 | $21.72 | $1.91 | 2,168,833.0 | -4.89% |
| 2022-05 | $23.29 | $21.73 | $1.56 | 2,687,834.0 | +4.86% |
| 2022-04 | $23.65 | $22.12 | $1.53 | 2,872,280.0 | -6.01% |
| 2022-03 | $25.04 | $22.69 | $2.35 | 2,747,974.0 | -4.68% |
| 2022-02 | $25.37 | $24.10 | $1.27 | 1,910,954.0 | -1.04% |
| 2022-01 | $26.06 | $24.47 | $1.59 | 2,342,254.0 | -3.39% |
0.20%
자본화:
|
볼륨(24시간):