Blackrock Municipal 2030 Target Term Trust (BTT)

Date: O: H: L: C: Vol:

Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$22.37	$22.28	$0.0899	99,642	+0.13%
Nov 02, 2026	$22.47	$22.31	$0.16	75,163	+0.04%
Oct 30, 2026	$22.38	$22.22	$0.16	124,168	+0.41%
Oct 29, 2026	$22.25	$22.12	$0.1314	76,002	+0.41%
Oct 28, 2026	$22.21	$22.13	$0.0831	93,910	0.00%
Oct 27, 2026	$22.23	$22.08	$0.145	71,109	+0.05%
Oct 26, 2026	$22.14	$21.90	$0.24	86,964	+0.77%
Oct 23, 2026	$22.16	$21.90	$0.26	296,151	-0.45%
Oct 22, 2026	$22.10	$21.99	$0.11	82,675	+0.18%
Oct 21, 2026	$22.18	$22.00	$0.175	104,503	-0.14%
Oct 20, 2026	$22.29	$22.04	$0.255	169,893	+0.09%
Oct 19, 2026	$22.14	$21.94	$0.1977	137,963	+0.41%
Oct 16, 2026	$22.00	$21.83	$0.175	119,615	+0.37%
Oct 15, 2026	$21.88	$21.69	$0.19	167,870	+0.78%
Oct 14, 2026	$21.79	$21.65	$0.14	170,696	-0.37%
Oct 13, 2026	$21.82	$21.65	$0.17	111,436	+0.60%
Oct 12, 2026	$21.83	$21.63	$0.2	112,492	-0.73%
Oct 09, 2026	$21.82	$21.63	$0.1884	102,010	+0.55%
Oct 08, 2026	$21.76	$21.50	$0.2646	179,443	+0.18%
Oct 07, 2026	$21.86	$21.60	$0.255	82,511	-1.01%
Oct 06, 2026	$21.85	$21.72	$0.1299	82,775	+0.41%

Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 연도별 가격 이력

이 심층 분석에서는 Blackrock Municipal 2030 Target Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal 2030 Target Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$22.47	$22.28	$0.19	174,805	+0.18%
Oct, 2026	$22.38	$21.50	$0.88	2,801,973	+2.15%
Sep, 2026	$22.68	$21.30	$1.38	2,530,360	-3.58%
Aug, 2026	$22.71	$22.40	$0.31	1,461,523	+1.12%
Jul, 2026	$22.99	$22.38	$0.61	1,814,409	-1.54%
Jun, 2026	$23.02	$22.49	$0.53	2,038,208	-0.39%
May, 2026	$23.04	$22.40	$0.64	1,300,683	-0.65%
Apr, 2026	$23.24	$22.54	$0.7	2,122,619	+1.28%
Mar, 2026	$23.01	$22.30	$0.7096	2,552,222	-1.05%
Feb, 2026	$23.08	$22.63	$0.45	1,866,315	+0.66%
Jan, 2026	$22.92	$22.48	$0.44	2,006,228	-0.13%

Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$22.76	$22.24	$0.52	2,941,518	+0.93%
Nov, 2025	$22.77	$22.19	$0.58	1,715,388	-0.71%
Oct, 2025	$22.87	$22.37	$0.5	1,707,920	+0.89%
Sep, 2025	$22.74	$22.27	$0.4744	2,445,944	+0.40%
Aug, 2025	$22.40	$22.13	$0.27	1,944,192	+0.95%
Jul, 2025	$22.19	$21.77	$0.42	1,743,903	+1.23%
Jun, 2025	$21.97	$21.31	$0.66	2,396,250	+2.24%
May, 2025	$21.50	$21.05	$0.45	3,130,920	+0.80%
Apr, 2025	$21.39	$20.20	$1.19	4,684,763	+0.05%
Mar, 2025	$21.57	$21.07	$0.5	2,631,515	-1.16%
Feb, 2025	$21.52	$20.93	$0.59	2,304,549	+2.09%
Jan, 2025	$21.11	$20.47	$0.64	2,609,794	+2.19%

Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$21.53	$20.29	$1.24	5,736,909	-4.57%
Nov, 2024	$21.46	$20.97	$0.49	3,321,105	+1.04%
Oct, 2024	$21.83	$21.05	$0.78	3,718,443	-1.90%
Sep, 2024	$21.74	$21.39	$0.35	2,891,604	+1.08%
Aug, 2024	$21.46	$21.04	$0.42	2,692,484	+1.28%
Jul, 2024	$21.19	$20.68	$0.51	2,396,885	+1.69%
Jun, 2024	$20.77	$20.39	$0.38	2,835,501	+1.47%
May, 2024	$20.94	$20.22	$0.72	2,486,596	-0.05%
Apr, 2024	$21.04	$20.26	$0.78	3,125,434	-2.75%
Mar, 2024	$21.16	$20.84	$0.32	2,501,103	+0.29%
Feb, 2024	$21.64	$20.88	$0.76	2,659,335	-1.69%
Jan, 2024	$21.46	$20.55	$0.911	3,371,010	+2.69%

BTT와(과) 유사한 종목