Stockscreener 앱 받기
22.66
0.85%
0.19
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $22.66 | $22.53 | $0.13 | 99,607.0 | +0.85% |
| 2025-10-30 | $22.52 | $22.44 | $0.0762 | 104,427.0 | -0.09% |
| 2025-10-29 | $22.63 | $22.45 | $0.18 | 87,961.0 | -0.40% |
| 2025-10-28 | $22.61 | $22.55 | $0.06 | 73,799.0 | -0.04% |
| 2025-10-27 | $22.71 | $22.53 | $0.18 | 77,720.0 | -0.18% |
| 2025-10-24 | $22.76 | $22.57 | $0.19 | 94,500.0 | -0.18% |
| 2025-10-23 | $22.67 | $22.56 | $0.1099 | 64,544.0 | +0.22% |
| 2025-10-22 | $22.70 | $22.51 | $0.1887 | 71,309.0 | -0.13% |
| 2025-10-21 | $22.74 | $22.54 | $0.20 | 102,376.0 | +0.18% |
| 2025-10-20 | $22.67 | $22.52 | $0.15 | 105,850.0 | +0.31% |
| 2025-10-17 | $22.64 | $22.53 | $0.1116 | 23,681.0 | -0.31% |
| 2025-10-16 | $22.71 | $22.58 | $0.13 | 73,834.0 | -0.18% |
| 2025-10-15 | $22.72 | $22.53 | $0.19 | 58,909.0 | -0.04% |
| 2025-10-14 | $22.76 | $22.62 | $0.14 | 52,737.0 | -0.18% |
| 2025-10-13 | $22.87 | $22.57 | $0.295 | 54,783.0 | +0.62% |
| 2025-10-10 | $22.77 | $22.53 | $0.24 | 49,011.0 | -0.35% |
| 2025-10-09 | $22.72 | $22.48 | $0.24 | 97,004.0 | +0.27% |
| 2025-10-08 | $22.60 | $22.50 | $0.10 | 53,641.0 | +0.40% |
| 2025-10-07 | $22.55 | $22.42 | $0.13 | 67,167.0 | +0.31% |
| 2025-10-06 | $22.50 | $22.37 | $0.13 | 63,117.0 | -0.22% |
| 2025-10-03 | $22.57 | $22.40 | $0.17 | 53,099.0 | -0.18% |
| 2025-10-02 | $22.67 | $22.46 | $0.21 | 76,564.0 | -0.44% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal 2030 Target Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal 2030 Target Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.87 | $22.37 | $0.50 | 1,798,261.0 | +0.89% |
| 2025-09 | $22.74 | $22.27 | $0.4744 | 2,445,885.0 | +0.40% |
| 2025-08 | $22.40 | $22.13 | $0.27 | 1,943,872.0 | +0.95% |
| 2025-07 | $22.19 | $21.77 | $0.42 | 1,689,280.0 | +1.23% |
| 2025-06 | $21.97 | $21.31 | $0.66 | 2,396,125.0 | +2.24% |
| 2025-05 | $21.50 | $21.05 | $0.45 | 3,130,919.0 | +0.80% |
| 2025-04 | $21.39 | $20.20 | $1.19 | 4,640,074.0 | +0.05% |
| 2025-03 | $21.57 | $21.07 | $0.50 | 2,539,810.0 | -1.16% |
| 2025-02 | $21.52 | $20.93 | $0.59 | 2,303,068.0 | +2.09% |
| 2025-01 | $21.11 | $20.47 | $0.64 | 2,609,794.0 | +2.19% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.53 | $20.29 | $1.24 | 5,732,909.0 | -4.57% |
| 2024-11 | $21.46 | $20.97 | $0.49 | 3,321,091.0 | +1.04% |
| 2024-10 | $21.83 | $21.05 | $0.78 | 3,718,339.0 | -1.90% |
| 2024-09 | $21.74 | $21.39 | $0.35 | 2,891,604.0 | +1.08% |
| 2024-08 | $21.46 | $21.04 | $0.42 | 2,692,484.0 | +1.28% |
| 2024-07 | $21.19 | $20.68 | $0.51 | 2,395,385.0 | +1.69% |
| 2024-06 | $20.77 | $20.39 | $0.38 | 2,835,501.0 | +1.47% |
| 2024-05 | $20.94 | $20.22 | $0.72 | 2,486,596.0 | -0.05% |
| 2024-04 | $21.04 | $20.26 | $0.78 | 3,124,526.0 | -2.75% |
| 2024-03 | $21.16 | $20.84 | $0.32 | 2,501,760.0 | +0.29% |
| 2024-02 | $21.64 | $20.88 | $0.76 | 2,658,330.0 | -1.69% |
| 2024-01 | $21.46 | $20.55 | $0.911 | 3,371,010.0 | +2.69% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.38 | $0.6391 | 6,442,083.0 | +0.34% |
| 2023-11 | $21.01 | $19.38 | $1.63 | 3,830,033.0 | +7.02% |
| 2023-10 | $19.72 | $18.90 | $0.82 | 4,428,056.0 | -0.21% |
| 2023-09 | $20.46 | $19.28 | $1.18 | 3,742,028.0 | -4.67% |
| 2023-08 | $21.01 | $20.25 | $0.76 | 2,884,787.0 | -3.05% |
| 2023-07 | $21.15 | $20.65 | $0.50 | 1,999,637.0 | +1.06% |
| 2023-06 | $21.35 | $20.59 | $0.76 | 2,258,485.0 | +0.19% |
| 2023-05 | $21.35 | $20.60 | $0.75 | 2,198,826.0 | -2.95% |
| 2023-04 | $21.86 | $21.21 | $0.65 | 1,991,418.0 | -1.61% |
| 2023-03 | $21.72 | $21.05 | $0.67 | 2,144,637.0 | +2.21% |
| 2023-02 | $22.50 | $21.13 | $1.37 | 1,819,594.0 | -4.37% |
| 2023-01 | $22.43 | $21.39 | $1.04 | 1,939,993.0 | +4.37% |
2.26%
자본화:
|
볼륨(24시간):