Stockscreener 앱 받기
21.52
0.19%
0.04
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $21.53 | $21.43 | $0.0981 | 57,722.0 | +0.19% |
| 2025-06-05 | $21.54 | $21.45 | $0.09 | 72,000.0 | +0.00% |
| 2025-06-04 | $21.50 | $21.40 | $0.105 | 84,419.0 | +0.37% |
| 2025-06-03 | $21.55 | $21.31 | $0.24 | 110,906.0 | -0.37% |
| 2025-06-02 | $21.53 | $21.38 | $0.15 | 100,276.0 | +0.33% |
| 2025-05-30 | $21.50 | $21.35 | $0.15 | 95,006.0 | +0.05% |
| 2025-05-29 | $21.42 | $21.33 | $0.09 | 170,581.0 | +0.28% |
| 2025-05-28 | $21.44 | $21.30 | $0.14 | 271,502.0 | -0.33% |
| 2025-05-27 | $21.47 | $21.32 | $0.1465 | 104,534.0 | +0.47% |
| 2025-05-23 | $21.34 | $21.23 | $0.11 | 104,847.0 | +0.38% |
| 2025-05-22 | $21.27 | $21.08 | $0.19 | 163,495.0 | +0.71% |
| 2025-05-21 | $21.26 | $21.05 | $0.21 | 206,016.0 | -0.52% |
| 2025-05-20 | $21.27 | $21.17 | $0.10 | 143,451.0 | -0.24% |
| 2025-05-19 | $21.25 | $21.15 | $0.0954 | 106,656.0 | -0.14% |
| 2025-05-16 | $21.30 | $21.16 | $0.14 | 96,347.0 | +0.24% |
| 2025-05-15 | $21.36 | $21.20 | $0.16 | 182,646.0 | -0.28% |
| 2025-05-14 | $21.36 | $21.27 | $0.09 | 99,783.0 | -0.19% |
| 2025-05-13 | $21.40 | $21.24 | $0.1551 | 187,014.0 | +0.14% |
| 2025-05-12 | $21.37 | $21.28 | $0.09 | 120,370.0 | -0.09% |
| 2025-05-09 | $21.37 | $21.31 | $0.06 | 56,986.0 | +0.00% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal 2030 Target Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal 2030 Target Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.55 | $21.31 | $0.24 | 483,045.0 | +0.51% |
| 2025-05 | $21.50 | $21.05 | $0.45 | 3,130,919.0 | +0.80% |
| 2025-04 | $21.39 | $20.20 | $1.19 | 4,640,074.0 | +0.05% |
| 2025-03 | $21.57 | $21.07 | $0.50 | 2,539,810.0 | -1.16% |
| 2025-02 | $21.52 | $20.93 | $0.59 | 2,303,068.0 | +2.09% |
| 2025-01 | $21.11 | $20.47 | $0.64 | 2,609,794.0 | +2.19% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.53 | $20.29 | $1.24 | 5,732,909.0 | -4.57% |
| 2024-11 | $21.46 | $20.97 | $0.49 | 3,321,091.0 | +1.04% |
| 2024-10 | $21.83 | $21.05 | $0.78 | 3,718,339.0 | -1.90% |
| 2024-09 | $21.74 | $21.39 | $0.35 | 2,891,604.0 | +1.08% |
| 2024-08 | $21.46 | $21.04 | $0.42 | 2,692,484.0 | +1.28% |
| 2024-07 | $21.19 | $20.68 | $0.51 | 2,395,385.0 | +1.69% |
| 2024-06 | $20.77 | $20.39 | $0.38 | 2,835,501.0 | +1.47% |
| 2024-05 | $20.94 | $20.22 | $0.72 | 2,486,596.0 | -0.05% |
| 2024-04 | $21.04 | $20.26 | $0.78 | 3,124,526.0 | -2.75% |
| 2024-03 | $21.16 | $20.84 | $0.32 | 2,501,760.0 | +0.29% |
| 2024-02 | $21.64 | $20.88 | $0.76 | 2,658,330.0 | -1.69% |
| 2024-01 | $21.46 | $20.55 | $0.911 | 3,371,010.0 | +2.69% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.38 | $0.6391 | 6,442,083.0 | +0.34% |
| 2023-11 | $21.01 | $19.38 | $1.63 | 3,830,033.0 | +7.02% |
| 2023-10 | $19.72 | $18.90 | $0.82 | 4,428,056.0 | -0.21% |
| 2023-09 | $20.46 | $19.28 | $1.18 | 3,742,028.0 | -4.67% |
| 2023-08 | $21.01 | $20.25 | $0.76 | 2,884,787.0 | -3.05% |
| 2023-07 | $21.15 | $20.65 | $0.50 | 1,999,637.0 | +1.06% |
| 2023-06 | $21.35 | $20.59 | $0.76 | 2,258,485.0 | +0.19% |
| 2023-05 | $21.35 | $20.60 | $0.75 | 2,198,826.0 | -2.95% |
| 2023-04 | $21.86 | $21.21 | $0.65 | 1,991,418.0 | -1.61% |
| 2023-03 | $21.72 | $21.05 | $0.67 | 2,144,637.0 | +2.21% |
| 2023-02 | $22.50 | $21.13 | $1.37 | 1,819,594.0 | -4.37% |
| 2023-01 | $22.43 | $21.39 | $1.04 | 1,939,993.0 | +4.37% |
0.90%
0.25%
자본화:
|
볼륨(24시간):