Stockscreener 앱 받기
21.04
0.10%
-0.005
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $21.11 | $21.00 | $0.11 | 192,454.0 | -0.10% |
| 2024-11-20 | $21.08 | $21.02 | $0.06 | 88,997.0 | -0.05% |
| 2024-11-19 | $21.13 | $20.97 | $0.16 | 177,598.0 | -0.09% |
| 2024-11-18 | $21.14 | $21.04 | $0.10 | 145,698.0 | -0.14% |
| 2024-11-15 | $21.16 | $21.05 | $0.11 | 160,678.0 | -0.61% |
| 2024-11-14 | $21.30 | $21.18 | $0.12 | 159,102.0 | -0.14% |
| 2024-11-13 | $21.32 | $21.20 | $0.12 | 323,058.0 | +0.24% |
| 2024-11-12 | $21.25 | $21.15 | $0.10 | 224,359.0 | +0.05% |
| 2024-11-11 | $21.26 | $21.12 | $0.1399 | 288,085.0 | -0.05% |
| 2024-11-08 | $21.29 | $21.16 | $0.13 | 241,853.0 | +0.09% |
| 2024-11-07 | $21.29 | $21.06 | $0.23 | 167,287.0 | +0.43% |
| 2024-11-06 | $21.17 | $21.10 | $0.07 | 126,845.0 | -0.75% |
| 2024-11-05 | $21.27 | $21.18 | $0.09 | 195,170.0 | +0.19% |
| 2024-11-04 | $21.35 | $21.16 | $0.1845 | 95,538.0 | +0.14% |
| 2024-11-01 | $21.35 | $21.17 | $0.18 | 129,553.0 | -0.09% |
| 2024-10-31 | $21.28 | $21.09 | $0.19 | 107,509.0 | +0.52% |
| 2024-10-30 | $21.24 | $21.05 | $0.19 | 203,565.0 | +0.09% |
| 2024-10-29 | $21.16 | $21.05 | $0.105 | 158,659.0 | -0.47% |
| 2024-10-28 | $21.25 | $21.17 | $0.08 | 117,413.0 | -0.14% |
| 2024-10-25 | $21.29 | $21.19 | $0.0914 | 87,791.0 | +0.33% |
| 2024-10-24 | $21.22 | $21.10 | $0.1188 | 256,501.0 | -0.28% |
| 2024-10-23 | $21.34 | $21.17 | $0.17 | 160,022.0 | -0.66% |
| 2024-10-22 | $21.45 | $21.33 | $0.1153 | 174,029.0 | -0.37% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal 2030 Target Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal 2030 Target Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.35 | $20.97 | $0.38 | 2,716,275.0 | -0.90% |
| 2024-10 | $21.83 | $21.05 | $0.78 | 3,718,339.0 | -1.90% |
| 2024-09 | $21.74 | $21.39 | $0.35 | 2,891,604.0 | +1.08% |
| 2024-08 | $21.46 | $21.04 | $0.42 | 2,692,484.0 | +1.28% |
| 2024-07 | $21.19 | $20.68 | $0.51 | 2,395,385.0 | +1.69% |
| 2024-06 | $20.77 | $20.39 | $0.38 | 2,835,501.0 | +1.47% |
| 2024-05 | $20.94 | $20.22 | $0.72 | 2,486,596.0 | -0.05% |
| 2024-04 | $21.04 | $20.26 | $0.78 | 3,124,526.0 | -2.75% |
| 2024-03 | $21.16 | $20.84 | $0.32 | 2,501,760.0 | +0.29% |
| 2024-02 | $21.64 | $20.88 | $0.76 | 2,658,330.0 | -1.69% |
| 2024-01 | $21.46 | $20.55 | $0.911 | 3,371,010.0 | +2.69% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.38 | $0.6391 | 6,442,083.0 | +0.34% |
| 2023-11 | $21.01 | $19.38 | $1.63 | 3,830,033.0 | +7.02% |
| 2023-10 | $19.72 | $18.90 | $0.82 | 4,428,056.0 | -0.21% |
| 2023-09 | $20.46 | $19.28 | $1.18 | 3,742,028.0 | -4.67% |
| 2023-08 | $21.01 | $20.25 | $0.76 | 2,884,787.0 | -3.05% |
| 2023-07 | $21.15 | $20.65 | $0.50 | 1,999,637.0 | +1.06% |
| 2023-06 | $21.35 | $20.59 | $0.76 | 2,258,485.0 | +0.19% |
| 2023-05 | $21.35 | $20.60 | $0.75 | 2,198,826.0 | -2.95% |
| 2023-04 | $21.86 | $21.21 | $0.65 | 1,991,418.0 | -1.61% |
| 2023-03 | $21.72 | $21.05 | $0.67 | 2,144,637.0 | +2.21% |
| 2023-02 | $22.50 | $21.13 | $1.37 | 1,819,594.0 | -4.37% |
| 2023-01 | $22.43 | $21.39 | $1.04 | 1,939,993.0 | +4.37% |
Blackrock Municipal 2030 Target Term Trust 주식 (BTT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.05 | $21.12 | $0.925 | 5,599,001.0 | -2.02% |
| 2022-11 | $21.83 | $20.41 | $1.42 | 3,414,875.0 | +5.64% |
| 2022-10 | $21.09 | $20.26 | $0.83 | 3,006,090.0 | +0.24% |
| 2022-09 | $22.35 | $20.52 | $1.83 | 2,345,877.0 | -7.40% |
| 2022-08 | $23.87 | $22.11 | $1.76 | 1,816,306.0 | -6.30% |
| 2022-07 | $23.66 | $22.13 | $1.53 | 1,562,576.0 | +6.77% |
| 2022-06 | $23.63 | $21.72 | $1.91 | 2,168,833.0 | -4.89% |
| 2022-05 | $23.29 | $21.73 | $1.56 | 2,687,834.0 | +4.86% |
| 2022-04 | $23.65 | $22.12 | $1.53 | 2,872,280.0 | -6.01% |
| 2022-03 | $25.04 | $22.69 | $2.35 | 2,747,974.0 | -4.68% |
| 2022-02 | $25.37 | $24.10 | $1.27 | 1,910,954.0 | -1.04% |
| 2022-01 | $26.06 | $24.47 | $1.59 | 2,342,254.0 | -3.39% |
0.23%
0.03%
자본화:
|
볼륨(24시간):