Stockscreener 앱 받기
38.31
0.85%
-0.33
시간 외 거래:
38.26
-0.05
-0.13%
Brightspring Health Services Inc 주식 (BTSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $39.50 | $37.24 | $2.26 | 2,766,421.0 | -0.85% |
| 2026-03-12 | $41.25 | $37.66 | $3.59 | 2,974,068.0 | -6.51% |
| 2026-03-11 | $41.67 | $40.62 | $1.05 | 1,221,397.0 | -0.02% |
| 2026-03-10 | $42.50 | $41.06 | $1.44 | 1,764,989.0 | -2.11% |
| 2026-03-09 | $42.39 | $40.00 | $2.39 | 2,002,191.0 | +1.78% |
| 2026-03-06 | $41.67 | $40.26 | $1.41 | 2,493,911.0 | -0.67% |
| 2026-03-05 | $42.28 | $40.65 | $1.63 | 6,189,246.0 | -0.45% |
| 2026-03-04 | $42.67 | $40.73 | $1.94 | 9,814,027.0 | +3.22% |
| 2026-03-03 | $41.13 | $39.41 | $1.72 | 9,353,943.0 | -2.24% |
| 2026-03-02 | $42.20 | $40.55 | $1.65 | 2,939,520.0 | +0.36% |
| 2026-02-27 | $44.87 | $40.46 | $4.41 | 6,007,262.0 | +3.24% |
| 2026-02-26 | $40.80 | $39.14 | $1.66 | 2,648,242.0 | -1.64% |
| 2026-02-25 | $41.20 | $40.51 | $0.69 | 1,487,610.0 | +1.24% |
| 2026-02-24 | $40.56 | $39.47 | $1.09 | 1,410,503.0 | +0.78% |
| 2026-02-23 | $40.88 | $39.26 | $1.62 | 1,191,166.0 | -2.61% |
| 2026-02-20 | $41.10 | $40.04 | $1.06 | 1,027,253.0 | +0.64% |
| 2026-02-19 | $41.13 | $39.97 | $1.16 | 1,285,565.0 | -0.85% |
| 2026-02-18 | $41.40 | $38.92 | $2.48 | 2,018,743.0 | +6.99% |
| 2026-02-17 | $39.26 | $38.34 | $0.915 | 1,498,112.0 | -1.03% |
| 2026-02-13 | $39.34 | $37.90 | $1.45 | 1,290,385.0 | +2.83% |
Brightspring Health Services Inc 주식 (BTSG) 연도별 가격 이력
이 심층 분석에서는 Brightspring Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightspring Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $42.67 | $37.24 | $5.43 | 44,286,134.0 | -7.53% |
| 2026-02 | $44.87 | $36.87 | $8.00 | 33,422,471.0 | +5.50% |
| 2026-01 | $41.03 | $36.89 | $4.14 | 32,832,422.0 | +4.86% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.42 | $32.70 | $5.72 | 39,410,019.0 | +4.09% |
| 2025-11 | $36.77 | $30.64 | $6.13 | 42,446,883.0 | +9.41% |
| 2025-10 | $35.01 | $27.11 | $7.90 | 118,101,130.0 | +11.81% |
| 2025-09 | $29.68 | $22.86 | $6.82 | 74,455,308.0 | +24.78% |
| 2025-08 | $24.90 | $19.01 | $5.89 | 48,280,594.0 | +14.72% |
| 2025-07 | $23.52 | $19.61 | $3.91 | 46,275,334.0 | -12.46% |
| 2025-06 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| 2025-05 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
1.33%
1.83%
자본화:
|
볼륨(24시간):