Stockscreener 앱 받기
23.81
1.75%
0.41
Brightspring Health Services Inc 주식 (BTSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $23.95 | $23.00 | $0.955 | 2,913,686.0 | +1.75% |
| 2025-05-29 | $24.50 | $23.12 | $1.38 | 1,927,257.0 | +0.86% |
| 2025-05-28 | $23.65 | $23.00 | $0.653 | 1,125,267.0 | -0.77% |
| 2025-05-27 | $24.01 | $22.92 | $1.09 | 1,329,982.0 | +0.65% |
| 2025-05-23 | $23.30 | $22.76 | $0.54 | 1,101,216.0 | +1.35% |
| 2025-05-22 | $23.73 | $22.71 | $1.02 | 1,791,280.0 | -3.45% |
| 2025-05-21 | $24.10 | $23.42 | $0.68 | 1,590,085.0 | -0.34% |
| 2025-05-20 | $24.02 | $23.64 | $0.375 | 1,461,700.0 | -1.20% |
| 2025-05-19 | $24.36 | $23.95 | $0.405 | 1,589,496.0 | -1.31% |
| 2025-05-16 | $24.80 | $23.91 | $0.89 | 1,872,902.0 | +1.71% |
| 2025-05-15 | $24.03 | $22.96 | $1.07 | 1,525,077.0 | +2.26% |
| 2025-05-14 | $23.91 | $23.20 | $0.7098 | 4,084,058.0 | +1.08% |
| 2025-05-13 | $24.08 | $22.21 | $1.87 | 3,261,480.0 | +3.98% |
| 2025-05-12 | $23.77 | $22.07 | $1.70 | 3,060,502.0 | -2.06% |
| 2025-05-09 | $22.95 | $22.16 | $0.795 | 2,128,806.0 | +1.33% |
| 2025-05-08 | $23.45 | $21.62 | $1.82 | 4,508,905.0 | -2.26% |
| 2025-05-07 | $23.08 | $22.01 | $1.07 | 3,934,300.0 | +5.54% |
| 2025-05-06 | $22.00 | $20.34 | $1.66 | 8,770,169.0 | +3.22% |
| 2025-05-05 | $21.88 | $20.70 | $1.18 | 4,023,779.0 | +1.34% |
| 2025-05-02 | $20.95 | $19.40 | $1.55 | 4,014,422.0 | +16.59% |
| 2025-05-01 | $18.36 | $17.46 | $0.90 | 2,284,905.0 | +2.11% |
Brightspring Health Services Inc 주식 (BTSG) 연도별 가격 이력
이 심층 분석에서는 Brightspring Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightspring Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.80 | $17.46 | $7.34 | 61,212,960.0 | +35.82% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
0.93%
0.35%
자본화:
|
볼륨(24시간):