Brightspring Health Services Inc (BTSG)

Date: O: H: L: C: Vol:

Brightspring Health Services Inc 주식 (BTSG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$71.12	$64.21	$6.91	5,913,859	+11.08%
Oct 29, 2026	$61.96	$59.45	$2.51	3,983,893	+1.28%
Oct 28, 2026	$59.55	$58.34	$1.21	1,880,395	+1.88%
Oct 27, 2026	$59.30	$58.17	$1.13	2,286,489	-0.88%
Oct 26, 2026	$60.66	$58.03	$2.63	1,945,320	-2.05%
Oct 23, 2026	$61.00	$59.77	$1.23	1,813,062	-1.23%
Oct 22, 2026	$62.04	$59.79	$2.25	2,146,599	-2.41%
Oct 21, 2026	$63.44	$62.36	$1.08	1,642,715	-0.10%
Oct 20, 2026	$62.97	$61.29	$1.68	1,476,952	+1.84%
Oct 19, 2026	$61.96	$60.67	$1.29	1,269,037	+0.69%
Oct 16, 2026	$62.78	$60.27	$2.50	1,694,038	-2.39%
Oct 15, 2026	$63.39	$61.67	$1.71	2,019,863	-1.56%
Oct 14, 2026	$63.62	$62.11	$1.51	1,384,626	+1.12%
Oct 13, 2026	$63.32	$61.55	$1.77	1,411,066	-0.57%
Oct 12, 2026	$64.23	$62.10	$2.13	1,518,480	-1.15%
Oct 09, 2026	$65.09	$63.50	$1.59	1,614,425	+0.13%
Oct 08, 2026	$64.54	$62.62	$1.91	2,222,186	-0.22%
Oct 07, 2026	$64.83	$63.32	$1.51	1,964,666	+0.08%
Oct 06, 2026	$65.64	$62.97	$2.67	3,118,151	+2.82%
Oct 05, 2026	$62.26	$60.05	$2.21	3,401,293	+2.90%
Oct 02, 2026	$60.43	$57.95	$2.48	3,197,085	+5.22%

Brightspring Health Services Inc 주식 (BTSG) 연도별 가격 이력

이 심층 분석에서는 Brightspring Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightspring Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$71.12	$55.90	$15.22	50,784,485	+17.87%
Sep, 2026	$63.03	$54.87	$8.16	52,471,152	-2.83%
Aug, 2026	$64.26	$56.43	$7.82	54,420,813	-2.24%
Jul, 2026	$73.75	$59.26	$14.49	97,540,777	-14.34%
Jun, 2026	$70.72	$56.20	$14.52	87,737,259	+13.07%
May, 2026	$62.11	$48.40	$13.71	57,308,644	+28.58%
Apr, 2026	$48.97	$40.41	$8.56	44,452,228	+12.58%
Mar, 2026	$45.59	$37.24	$8.35	82,573,902	+2.85%
Feb, 2026	$44.87	$36.87	$8.00	33,422,471	+5.50%
Jan, 2026	$41.03	$36.89	$4.14	32,832,422	+4.86%

Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$38.42	$32.70	$5.72	39,410,019	+4.09%
Nov, 2025	$36.77	$30.64	$6.13	42,446,883	+9.41%
Oct, 2025	$35.01	$27.11	$7.90	118,101,130	+11.81%
Sep, 2025	$29.68	$22.86	$6.82	74,455,308	+24.78%
Aug, 2025	$24.90	$19.01	$5.89	48,280,594	+14.72%
Jul, 2025	$23.52	$19.61	$3.91	46,275,334	-12.46%
Jun, 2025	$25.57	$20.52	$5.05	66,178,362	-0.92%
May, 2025	$24.80	$17.46	$7.34	58,299,274	+35.82%
Apr, 2025	$18.44	$15.48	$2.96	25,318,262	-3.10%
Mar, 2025	$19.42	$15.92	$3.50	32,354,126	-6.17%
Feb, 2025	$23.92	$18.84	$5.08	24,268,983	-18.31%
Jan, 2025	$24.82	$15.26	$9.56	32,897,140	+38.58%

Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$19.59	$16.65	$2.94	27,112,846	-11.87%
Nov, 2024	$20.25	$15.77	$4.48	26,771,020	+28.92%
Oct, 2024	$16.49	$14.03	$2.46	30,196,426	+1.98%
Sep, 2024	$15.47	$12.35	$3.12	35,278,635	+16.97%
Aug, 2024	$12.94	$10.15	$2.79	16,217,137	+1.29%
Jul, 2024	$12.79	$10.77	$2.02	19,781,651	+9.07%
Jun, 2024	$12.21	$10.28	$1.93	20,317,705	+0.98%
May, 2024	$11.84	$10.42	$1.42	19,449,273	+5.24%
Apr, 2024	$11.07	$9.98	$1.09	24,739,512	-1.66%
Mar, 2024	$11.09	$7.85	$3.24	48,056,253	+20.91%
Feb, 2024	$11.55	$8.80	$2.74	50,954,980	-18.42%

BTSG와(과) 유사한 종목