Stockscreener 앱 받기
28.36
1.36%
-0.39
Brightspring Health Services Inc 주식 (BTSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $29.11 | $27.62 | $1.49 | 3,985,280.0 | -1.36% |
| 2025-10-02 | $30.35 | $28.29 | $2.06 | 3,633,484.0 | -3.65% |
| 2025-10-01 | $30.00 | $28.81 | $1.19 | 5,808,392.0 | +0.95% |
| 2025-09-30 | $29.68 | $27.98 | $1.70 | 6,020,633.0 | +5.08% |
| 2025-09-29 | $28.15 | $27.15 | $1.00 | 2,619,072.0 | +2.70% |
| 2025-09-26 | $27.42 | $26.35 | $1.07 | 3,429,973.0 | +2.01% |
| 2025-09-25 | $27.42 | $26.28 | $1.14 | 4,694,022.0 | -1.40% |
| 2025-09-24 | $28.28 | $27.14 | $1.14 | 2,952,072.0 | -2.68% |
| 2025-09-23 | $28.29 | $27.65 | $0.64 | 1,783,953.0 | +1.38% |
| 2025-09-22 | $27.72 | $26.86 | $0.865 | 1,619,778.0 | +1.06% |
| 2025-09-19 | $27.57 | $26.80 | $0.7685 | 5,553,317.0 | +0.22% |
| 2025-09-18 | $27.75 | $26.66 | $1.09 | 2,343,319.0 | -0.55% |
| 2025-09-17 | $27.50 | $26.70 | $0.80 | 3,195,745.0 | +1.11% |
| 2025-09-16 | $27.22 | $26.40 | $0.82 | 3,713,430.0 | -0.29% |
| 2025-09-15 | $27.43 | $25.93 | $1.50 | 3,066,396.0 | +2.76% |
| 2025-09-12 | $28.24 | $26.19 | $2.05 | 4,264,098.0 | -5.50% |
| 2025-09-11 | $28.43 | $27.51 | $0.92 | 3,638,425.0 | -0.32% |
| 2025-09-10 | $28.32 | $25.92 | $2.40 | 7,593,983.0 | +7.01% |
| 2025-09-09 | $26.42 | $25.06 | $1.36 | 5,253,594.0 | +2.98% |
| 2025-09-08 | $25.73 | $24.49 | $1.24 | 6,309,746.0 | +5.59% |
Brightspring Health Services Inc 주식 (BTSG) 연도별 가격 이력
이 심층 분석에서는 Brightspring Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightspring Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $30.35 | $27.62 | $2.73 | 17,412,436.0 | -4.06% |
| 2025-09 | $29.68 | $22.86 | $6.82 | 74,455,308.0 | +24.78% |
| 2025-08 | $24.90 | $19.01 | $5.89 | 48,280,594.0 | +14.72% |
| 2025-07 | $23.52 | $19.61 | $3.91 | 46,275,334.0 | -12.46% |
| 2025-06 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| 2025-05 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
1.13%
1.51%
자본화:
|
볼륨(24시간):