Stockscreener 앱 받기
47.49
2.22%
-1.08
Brightspring Health Services Inc 주식 (BTSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $48.74 | $47.45 | $1.29 | 1,884,190.0 | -2.22% |
| 2026-04-27 | $48.97 | $47.63 | $1.34 | 2,382,845.0 | +0.85% |
| 2026-04-24 | $48.37 | $46.79 | $1.58 | 2,236,067.0 | +2.03% |
| 2026-04-23 | $47.74 | $46.26 | $1.48 | 2,070,027.0 | +0.06% |
| 2026-04-22 | $47.22 | $46.11 | $1.11 | 1,357,290.0 | +2.32% |
| 2026-04-21 | $48.49 | $45.90 | $2.59 | 1,743,781.0 | -3.58% |
| 2026-04-20 | $47.83 | $46.87 | $0.96 | 1,334,379.0 | +1.14% |
| 2026-04-17 | $47.38 | $46.15 | $1.23 | 1,306,493.0 | +3.21% |
| 2026-04-16 | $46.38 | $45.51 | $0.8739 | 1,314,565.0 | -0.46% |
| 2026-04-15 | $46.08 | $45.07 | $1.01 | 1,856,297.0 | -0.07% |
| 2026-04-14 | $46.72 | $45.52 | $1.20 | 1,257,933.0 | +0.02% |
| 2026-04-13 | $46.32 | $44.93 | $1.39 | 1,045,506.0 | +1.54% |
| 2026-04-10 | $46.37 | $44.63 | $1.74 | 1,413,566.0 | -1.28% |
| 2026-04-09 | $46.69 | $45.41 | $1.28 | 1,397,391.0 | -0.84% |
| 2026-04-08 | $46.50 | $44.86 | $1.64 | 3,056,175.0 | +5.56% |
| 2026-04-07 | $44.18 | $43.12 | $1.06 | 2,160,523.0 | +0.83% |
| 2026-04-06 | $43.78 | $42.59 | $1.19 | 1,655,900.0 | +0.95% |
| 2026-04-02 | $43.24 | $40.41 | $2.83 | 1,683,981.0 | +2.55% |
| 2026-04-01 | $43.80 | $41.69 | $2.11 | 2,611,070.0 | -1.36% |
| 2026-03-31 | $43.37 | $41.60 | $1.77 | 2,614,595.0 | +2.58% |
Brightspring Health Services Inc 주식 (BTSG) 연도별 가격 이력
이 심층 분석에서는 Brightspring Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightspring Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $48.97 | $40.41 | $8.56 | 35,652,169.0 | +11.45% |
| 2026-03 | $45.59 | $37.24 | $8.35 | 82,573,902.0 | +2.85% |
| 2026-02 | $44.87 | $36.87 | $8.00 | 33,422,471.0 | +5.50% |
| 2026-01 | $41.03 | $36.89 | $4.14 | 32,832,422.0 | +4.86% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.42 | $32.70 | $5.72 | 39,410,019.0 | +4.09% |
| 2025-11 | $36.77 | $30.64 | $6.13 | 42,446,883.0 | +9.41% |
| 2025-10 | $35.01 | $27.11 | $7.90 | 118,101,130.0 | +11.81% |
| 2025-09 | $29.68 | $22.86 | $6.82 | 74,455,308.0 | +24.78% |
| 2025-08 | $24.90 | $19.01 | $5.89 | 48,280,594.0 | +14.72% |
| 2025-07 | $23.52 | $19.61 | $3.91 | 46,275,334.0 | -12.46% |
| 2025-06 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| 2025-05 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
3.00%
0.15%
자본화:
|
볼륨(24시간):