Stockscreener 앱 받기
32.00
0.79%
0.25
시간 외 거래:
32.00
Brightspring Health Services Inc 주식 (BTSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $32.66 | $31.00 | $1.66 | 2,133,584.0 | +0.79% |
| 2025-11-13 | $33.63 | $31.69 | $1.94 | 2,309,165.0 | -5.62% |
| 2025-11-12 | $34.42 | $33.62 | $0.80 | 1,919,376.0 | -0.80% |
| 2025-11-11 | $34.26 | $33.33 | $0.93 | 1,442,829.0 | +1.01% |
| 2025-11-10 | $34.08 | $33.00 | $1.08 | 1,482,757.0 | +1.30% |
| 2025-11-07 | $33.17 | $31.96 | $1.21 | 1,558,425.0 | +1.66% |
| 2025-11-06 | $33.06 | $32.14 | $0.925 | 2,270,388.0 | -0.24% |
| 2025-11-05 | $33.18 | $32.00 | $1.18 | 3,873,157.0 | +2.03% |
| 2025-11-04 | $33.83 | $31.94 | $1.88 | 2,700,075.0 | -4.36% |
| 2025-11-03 | $33.50 | $32.41 | $1.09 | 2,514,003.0 | +1.33% |
| 2025-10-31 | $33.16 | $32.28 | $0.88 | 2,890,673.0 | +0.79% |
| 2025-10-30 | $34.28 | $32.48 | $1.80 | 2,770,134.0 | -3.70% |
| 2025-10-29 | $35.01 | $33.61 | $1.40 | 2,888,171.0 | +0.15% |
| 2025-10-28 | $34.08 | $33.34 | $0.74 | 2,327,688.0 | +0.50% |
| 2025-10-27 | $33.95 | $33.11 | $0.84 | 2,369,581.0 | +0.89% |
| 2025-10-24 | $34.09 | $33.22 | $0.875 | 2,817,557.0 | +0.09% |
| 2025-10-23 | $33.87 | $32.57 | $1.30 | 9,415,572.0 | +1.70% |
| 2025-10-22 | $33.16 | $31.51 | $1.65 | 4,631,562.0 | +2.14% |
| 2025-10-21 | $32.34 | $29.87 | $2.47 | 14,370,559.0 | +5.84% |
| 2025-10-20 | $30.59 | $29.60 | $0.995 | 2,936,631.0 | +2.49% |
Brightspring Health Services Inc 주식 (BTSG) 연도별 가격 이력
이 심층 분석에서는 Brightspring Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightspring Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.42 | $31.00 | $3.42 | 24,337,343.0 | -3.18% |
| 2025-10 | $35.01 | $27.11 | $7.90 | 118,101,130.0 | +11.81% |
| 2025-09 | $29.68 | $22.86 | $6.82 | 74,455,308.0 | +24.78% |
| 2025-08 | $24.90 | $19.01 | $5.89 | 48,280,594.0 | +14.72% |
| 2025-07 | $23.52 | $19.61 | $3.91 | 46,275,334.0 | -12.46% |
| 2025-06 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| 2025-05 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
1.20%
2.28%
자본화:
|
볼륨(24시간):