Stockscreener 앱 받기
18.68
4.84%
-0.95
시간 외 거래:
18.90
0.22
+1.18%
Brightspring Health Services Inc 주식 (BTSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $19.90 | $18.59 | $1.31 | 1,168,632.0 | -4.84% |
| 2024-11-15 | $19.67 | $18.86 | $0.81 | 944,138.0 | +2.29% |
| 2024-11-14 | $19.76 | $19.18 | $0.58 | 823,388.0 | -2.39% |
| 2024-11-13 | $20.09 | $19.39 | $0.705 | 714,018.0 | +0.61% |
| 2024-11-12 | $20.25 | $19.47 | $0.78 | 1,581,931.0 | -2.50% |
| 2024-11-11 | $20.18 | $19.57 | $0.61 | 1,629,473.0 | +2.40% |
| 2024-11-08 | $19.58 | $18.81 | $0.77 | 1,646,069.0 | +3.44% |
| 2024-11-07 | $18.99 | $18.14 | $0.85 | 1,230,191.0 | +3.11% |
| 2024-11-06 | $18.40 | $17.75 | $0.65 | 1,081,875.0 | +4.08% |
| 2024-11-05 | $17.68 | $16.71 | $0.965 | 2,047,141.0 | +4.88% |
| 2024-11-04 | $17.51 | $16.51 | $1.00 | 1,482,261.0 | -2.55% |
| 2024-11-01 | $17.54 | $15.77 | $1.77 | 4,802,732.0 | +15.23% |
| 2024-10-31 | $15.32 | $14.86 | $0.46 | 1,285,882.0 | +0.07% |
| 2024-10-30 | $15.89 | $14.73 | $1.16 | 3,737,802.0 | -5.97% |
| 2024-10-29 | $16.09 | $15.74 | $0.3505 | 848,303.0 | +0.82% |
| 2024-10-28 | $15.86 | $15.50 | $0.36 | 804,354.0 | +1.81% |
| 2024-10-25 | $15.64 | $15.35 | $0.29 | 871,359.0 | -0.32% |
| 2024-10-24 | $15.90 | $15.54 | $0.36 | 640,310.0 | -1.46% |
| 2024-10-23 | $16.31 | $15.60 | $0.715 | 634,208.0 | -2.05% |
| 2024-10-22 | $16.30 | $16.00 | $0.2999 | 753,671.0 | +0.12% |
| 2024-10-21 | $16.49 | $15.95 | $0.54 | 705,623.0 | -1.05% |
Brightspring Health Services Inc 주식 (BTSG) 연도별 가격 이력
이 심층 분석에서는 Brightspring Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightspring Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.25 | $15.77 | $4.48 | 20,320,481.0 | +24.78% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
1.18%
0.23%
자본화:
|
볼륨(24시간):