Stockscreener 앱 받기
56.84
0.44%
-0.06
Brightspring Health Services Inc 주식 (BTSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $56.96 | $56.01 | $0.9495 | 227,314.0 | +0.08% |
| 2026-09-18 | $57.51 | $55.64 | $1.87 | 9,364,032.0 | +0.32% |
| 2026-09-17 | $60.00 | $56.56 | $3.44 | 2,428,890.0 | -4.00% |
| 2026-09-16 | $60.00 | $58.79 | $1.21 | 1,646,668.0 | +0.20% |
| 2026-09-15 | $60.53 | $58.27 | $2.26 | 1,428,916.0 | -2.42% |
| 2026-09-14 | $60.77 | $57.91 | $2.86 | 3,449,601.0 | +2.67% |
| 2026-09-11 | $59.90 | $58.08 | $1.82 | 2,489,833.0 | +1.47% |
| 2026-09-10 | $62.62 | $57.68 | $4.94 | 3,310,983.0 | -6.63% |
| 2026-09-09 | $62.83 | $60.92 | $1.90 | 1,297,885.0 | -0.91% |
| 2026-09-08 | $63.03 | $60.69 | $2.34 | 3,208,659.0 | +3.01% |
| 2026-09-04 | $61.75 | $60.51 | $1.24 | 1,702,859.0 | -1.14% |
| 2026-09-03 | $61.48 | $58.98 | $2.50 | 2,108,230.0 | +1.96% |
| 2026-09-02 | $60.58 | $58.97 | $1.61 | 1,767,000.0 | +1.84% |
| 2026-09-01 | $59.91 | $58.49 | $1.41 | 1,485,742.0 | +1.30% |
| 2026-08-31 | $59.07 | $57.80 | $1.27 | 1,924,640.0 | -1.23% |
| 2026-08-28 | $61.31 | $59.04 | $2.27 | 1,506,252.0 | -2.91% |
| 2026-08-27 | $63.14 | $60.53 | $2.61 | 3,231,500.0 | -0.73% |
| 2026-08-26 | $61.37 | $56.75 | $4.62 | 2,549,823.0 | +7.20% |
| 2026-08-25 | $60.18 | $56.43 | $3.75 | 2,600,797.0 | -3.80% |
| 2026-08-24 | $60.14 | $58.25 | $1.89 | 2,191,469.0 | +1.05% |
Brightspring Health Services Inc 주식 (BTSG) 연도별 가격 이력
이 심층 분석에서는 Brightspring Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightspring Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $63.03 | $55.64 | $7.39 | 35,916,612.0 | -2.70% |
| 2026-08 | $64.25 | $56.43 | $7.82 | 54,420,813.0 | -2.24% |
| 2026-07 | $73.75 | $59.26 | $14.49 | 97,540,777.0 | -14.34% |
| 2026-06 | $70.72 | $56.20 | $14.52 | 87,737,259.0 | +13.07% |
| 2026-05 | $62.11 | $48.40 | $13.71 | 57,308,644.0 | +28.58% |
| 2026-04 | $48.97 | $40.41 | $8.56 | 44,452,228.0 | +12.58% |
| 2026-03 | $45.59 | $37.24 | $8.35 | 82,573,902.0 | +2.85% |
| 2026-02 | $44.87 | $36.87 | $8.00 | 33,422,471.0 | +5.50% |
| 2026-01 | $41.03 | $36.89 | $4.14 | 32,832,422.0 | +4.86% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.42 | $32.70 | $5.72 | 39,410,019.0 | +4.09% |
| 2025-11 | $36.77 | $30.64 | $6.13 | 42,446,883.0 | +9.41% |
| 2025-10 | $35.01 | $27.11 | $7.90 | 118,101,130.0 | +11.81% |
| 2025-09 | $29.68 | $22.86 | $6.82 | 74,455,308.0 | +24.78% |
| 2025-08 | $24.90 | $19.01 | $5.89 | 48,280,594.0 | +14.72% |
| 2025-07 | $23.52 | $19.61 | $3.91 | 46,275,334.0 | -12.46% |
| 2025-06 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| 2025-05 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
1.63%
자본화:
|
볼륨(24시간):