Stockscreener 앱 받기
39.51
2.85%
-1.16
시장 영업 전:
39.72
0.21
+0.53%
Brightspring Health Services Inc 주식 (BTSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $40.85 | $39.18 | $1.67 | 2,060,425.0 | -2.85% |
| 2026-01-06 | $41.03 | $38.95 | $2.08 | 2,296,866.0 | +3.59% |
| 2026-01-05 | $39.49 | $38.25 | $1.24 | 2,042,435.0 | +2.24% |
| 2026-01-02 | $38.61 | $37.22 | $1.39 | 1,667,325.0 | +2.54% |
| 2025-12-31 | $37.81 | $37.39 | $0.42 | 1,514,747.0 | -0.50% |
| 2025-12-30 | $37.95 | $37.54 | $0.41 | 1,216,913.0 | -0.53% |
| 2025-12-29 | $38.12 | $37.19 | $0.93 | 1,374,184.0 | +0.24% |
| 2025-12-26 | $38.11 | $37.61 | $0.50 | 886,480.0 | +0.05% |
| 2025-12-24 | $38.29 | $37.47 | $0.8223 | 630,626.0 | -0.13% |
| 2025-12-23 | $38.42 | $37.57 | $0.85 | 1,747,405.0 | -0.58% |
| 2025-12-22 | $38.25 | $37.31 | $0.9376 | 1,447,438.0 | +1.36% |
| 2025-12-19 | $37.94 | $36.51 | $1.43 | 5,180,243.0 | +2.32% |
| 2025-12-18 | $37.00 | $32.70 | $4.30 | 1,822,979.0 | +2.98% |
| 2025-12-17 | $36.79 | $35.30 | $1.49 | 2,105,659.0 | -2.36% |
| 2025-12-16 | $36.81 | $35.75 | $1.06 | 1,823,050.0 | +1.33% |
| 2025-12-15 | $37.06 | $35.79 | $1.27 | 1,896,080.0 | -1.59% |
| 2025-12-12 | $37.19 | $35.95 | $1.24 | 1,989,888.0 | +1.78% |
| 2025-12-11 | $36.24 | $35.33 | $0.91 | 1,991,630.0 | +1.99% |
| 2025-12-10 | $35.61 | $34.76 | $0.85 | 1,960,512.0 | -0.65% |
| 2025-12-09 | $35.66 | $34.52 | $1.14 | 1,468,842.0 | +2.58% |
Brightspring Health Services Inc 주식 (BTSG) 연도별 가격 이력
이 심층 분석에서는 Brightspring Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightspring Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $41.03 | $37.22 | $3.81 | 10,127,476.0 | +5.50% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.42 | $32.70 | $5.72 | 39,410,019.0 | +4.09% |
| 2025-11 | $36.77 | $30.64 | $6.13 | 42,446,883.0 | +9.41% |
| 2025-10 | $35.01 | $27.11 | $7.90 | 118,101,130.0 | +11.81% |
| 2025-09 | $29.68 | $22.86 | $6.82 | 74,455,308.0 | +24.78% |
| 2025-08 | $24.90 | $19.01 | $5.89 | 48,280,594.0 | +14.72% |
| 2025-07 | $23.52 | $19.61 | $3.91 | 46,275,334.0 | -12.46% |
| 2025-06 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| 2025-05 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc 주식 (BTSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
3.54%
0.90%
자본화:
|
볼륨(24시간):