Stockscreener 앱 받기
35.91
0.25%
-0.09
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $36.93 | $35.85 | $1.08 | 51,090.0 | -0.25% |
| 2026-10-15 | $36.45 | $35.65 | $0.80 | 58,569.0 | +1.15% |
| 2026-10-14 | $36.06 | $35.53 | $0.5345 | 45,772.0 | -1.66% |
| 2026-10-13 | $37.00 | $36.05 | $0.95 | 51,412.0 | -0.96% |
| 2026-10-12 | $36.74 | $36.40 | $0.34 | 50,277.0 | +0.41% |
| 2026-10-09 | $36.73 | $36.25 | $0.48 | 35,773.0 | -0.25% |
| 2026-10-08 | $36.77 | $36.02 | $0.75 | 35,987.0 | +0.86% |
| 2026-10-07 | $36.40 | $35.79 | $0.61 | 40,740.0 | -0.39% |
| 2026-10-06 | $36.47 | $36.16 | $0.31 | 46,921.0 | +0.41% |
| 2026-10-05 | $36.39 | $36.00 | $0.3908 | 40,846.0 | +0.42% |
| 2026-10-02 | $36.80 | $35.91 | $0.8891 | 53,026.0 | +0.56% |
| 2026-10-01 | $36.07 | $35.19 | $0.88 | 67,148.0 | -0.20% |
| 2026-09-30 | $36.48 | $35.80 | $0.68 | 84,445.0 | -0.53% |
| 2026-09-29 | $36.88 | $35.67 | $1.21 | 65,600.0 | +0.14% |
| 2026-09-28 | $37.13 | $36.02 | $1.11 | 38,105.0 | -1.83% |
| 2026-09-25 | $37.24 | $36.53 | $0.7114 | 35,675.0 | +0.58% |
| 2026-09-24 | $36.80 | $36.25 | $0.55 | 33,078.0 | -0.55% |
| 2026-09-23 | $37.68 | $36.52 | $1.16 | 44,004.0 | -0.92% |
| 2026-09-22 | $37.84 | $37.00 | $0.8449 | 32,189.0 | -0.38% |
| 2026-09-21 | $38.48 | $37.16 | $1.32 | 27,088.0 | -0.54% |
| 2026-09-18 | $37.50 | $37.02 | $0.4778 | 38,103.0 | +0.19% |
| 2026-09-17 | $38.06 | $37.29 | $0.77 | 49,094.0 | -0.43% |
John Hancock Financial Opportunities Fund 주식 (BTO) 연도별 가격 이력
이 심층 분석에서는 John Hancock Financial Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Financial Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.00 | $35.19 | $1.81 | 577,561.0 | +0.08% |
| 2026-09 | $40.37 | $35.67 | $4.70 | 819,140.0 | -8.84% |
| 2026-08 | $41.52 | $39.30 | $2.23 | 769,482.0 | -2.28% |
| 2026-07 | $42.00 | $38.24 | $3.76 | 1,106,620.0 | +2.18% |
| 2026-06 | $39.84 | $35.76 | $4.08 | 976,243.0 | +7.56% |
| 2026-05 | $37.83 | $35.30 | $2.53 | 764,724.0 | -1.19% |
| 2026-04 | $38.50 | $34.88 | $3.62 | 991,772.0 | +3.40% |
| 2026-03 | $36.46 | $33.00 | $3.46 | 1,235,883.0 | +0.59% |
| 2026-02 | $39.85 | $35.53 | $4.32 | 1,001,574.0 | -4.98% |
| 2026-01 | $37.99 | $34.88 | $3.11 | 1,280,792.0 | +6.98% |
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.84 | $34.09 | $2.75 | 948,036.0 | +3.18% |
| 2025-11 | $34.51 | $32.01 | $2.50 | 1,246,342.0 | +1.45% |
| 2025-10 | $36.68 | $33.36 | $3.32 | 1,105,424.0 | -6.14% |
| 2025-09 | $38.00 | $35.35 | $2.65 | 678,558.0 | -4.54% |
| 2025-08 | $37.80 | $34.04 | $3.76 | 734,984.0 | +7.44% |
| 2025-07 | $36.93 | $35.00 | $1.93 | 643,278.0 | -0.96% |
| 2025-06 | $35.65 | $32.50 | $3.15 | 716,977.0 | +3.57% |
| 2025-05 | $35.26 | $31.88 | $3.38 | 905,129.0 | +6.84% |
| 2025-04 | $34.52 | $27.73 | $6.80 | 1,155,955.0 | -6.16% |
| 2025-03 | $36.18 | $31.76 | $4.42 | 963,753.0 | -4.32% |
| 2025-02 | $38.80 | $34.91 | $3.89 | 853,351.0 | -4.96% |
| 2025-01 | $38.00 | $33.57 | $4.43 | 981,221.0 | +5.10% |
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $34.02 | $5.43 | 819,605.0 | -11.47% |
| 2024-11 | $39.87 | $33.50 | $6.37 | 1,039,727.0 | +15.37% |
| 2024-10 | $34.85 | $31.60 | $3.25 | 806,458.0 | +2.99% |
| 2024-09 | $33.44 | $31.50 | $1.94 | 1,051,524.0 | -0.87% |
| 2024-08 | $33.66 | $28.77 | $4.89 | 1,060,698.0 | +2.17% |
| 2024-07 | $33.19 | $27.72 | $5.47 | 1,824,815.0 | +16.89% |
| 2024-06 | $28.80 | $26.40 | $2.40 | 1,352,944.0 | -0.25% |
| 2024-05 | $29.17 | $27.18 | $1.99 | 971,983.0 | +3.05% |
| 2024-04 | $29.87 | $26.11 | $3.76 | 966,071.0 | -7.88% |
| 2024-03 | $29.79 | $27.09 | $2.70 | 1,151,042.0 | +3.57% |
| 2024-02 | $30.71 | $27.85 | $2.86 | 1,025,958.0 | -6.42% |
| 2024-01 | $31.29 | $29.55 | $1.74 | 1,110,754.0 | +1.46% |
1.08%
1.03%
자본화:
|
볼륨(24시간):