Stockscreener 앱 받기
41.34
0.00%
0.00
시간 외 거래:
41.35
0.010
+0.02%
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $41.44 | $41.02 | $0.4171 | 22,682.0 | +0.00% |
| 2026-08-13 | $41.45 | $41.07 | $0.3799 | 33,537.0 | +0.66% |
| 2026-08-12 | $41.26 | $40.91 | $0.3499 | 33,779.0 | +0.56% |
| 2026-08-11 | $41.00 | $40.39 | $0.61 | 37,556.0 | +1.11% |
| 2026-08-10 | $40.59 | $39.97 | $0.6199 | 47,564.0 | -0.37% |
| 2026-08-07 | $40.65 | $40.16 | $0.491 | 54,681.0 | +0.40% |
| 2026-08-06 | $41.26 | $40.25 | $1.01 | 33,747.0 | -0.93% |
| 2026-08-05 | $41.42 | $40.61 | $0.81 | 41,571.0 | -0.83% |
| 2026-08-04 | $41.52 | $40.74 | $0.7889 | 45,309.0 | +0.78% |
| 2026-08-03 | $41.00 | $40.28 | $0.7208 | 50,006.0 | +1.24% |
| 2026-07-31 | $40.92 | $40.07 | $0.8496 | 52,367.0 | -1.01% |
| 2026-07-30 | $41.36 | $40.58 | $0.78 | 49,182.0 | -0.17% |
| 2026-07-29 | $41.75 | $40.02 | $1.73 | 96,567.0 | -1.81% |
| 2026-07-28 | $42.00 | $40.80 | $1.20 | 58,705.0 | +2.22% |
| 2026-07-27 | $41.00 | $40.39 | $0.6099 | 32,506.0 | +0.40% |
| 2026-07-24 | $40.98 | $40.13 | $0.85 | 28,195.0 | +1.02% |
| 2026-07-23 | $40.44 | $40.00 | $0.44 | 19,762.0 | -1.01% |
| 2026-07-22 | $40.75 | $40.28 | $0.47 | 32,492.0 | +0.05% |
| 2026-07-21 | $41.00 | $40.27 | $0.73 | 51,479.0 | +0.37% |
| 2026-07-20 | $40.40 | $40.00 | $0.395 | 41,024.0 | +0.25% |
John Hancock Financial Opportunities Fund 주식 (BTO) 연도별 가격 이력
이 심층 분석에서는 John Hancock Financial Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Financial Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $41.52 | $39.97 | $1.55 | 423,114.0 | +2.63% |
| 2026-07 | $42.00 | $38.24 | $3.76 | 1,104,991.0 | +2.18% |
| 2026-06 | $39.84 | $35.76 | $4.08 | 967,880.0 | +7.56% |
| 2026-05 | $37.83 | $35.30 | $2.53 | 764,588.0 | -1.19% |
| 2026-04 | $38.50 | $34.88 | $3.62 | 990,470.0 | +3.40% |
| 2026-03 | $36.46 | $33.00 | $3.46 | 1,235,629.0 | +0.59% |
| 2026-02 | $39.85 | $35.53 | $4.32 | 1,001,205.0 | -4.98% |
| 2026-01 | $37.99 | $34.88 | $3.11 | 1,280,097.0 | +6.98% |
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.84 | $34.09 | $2.75 | 948,014.0 | +3.18% |
| 2025-11 | $34.51 | $32.01 | $2.50 | 1,246,336.0 | +1.45% |
| 2025-10 | $36.68 | $33.36 | $3.32 | 1,104,771.0 | -6.14% |
| 2025-09 | $38.00 | $35.35 | $2.65 | 676,556.0 | -4.54% |
| 2025-08 | $37.80 | $34.04 | $3.76 | 734,949.0 | +7.44% |
| 2025-07 | $36.93 | $35.00 | $1.93 | 629,822.0 | -0.96% |
| 2025-06 | $35.65 | $32.50 | $3.15 | 715,553.0 | +3.57% |
| 2025-05 | $35.26 | $31.88 | $3.38 | 904,700.0 | +6.84% |
| 2025-04 | $34.52 | $27.73 | $6.80 | 1,141,552.0 | -6.16% |
| 2025-03 | $36.18 | $31.76 | $4.42 | 906,348.0 | -4.32% |
| 2025-02 | $38.80 | $34.91 | $3.89 | 853,161.0 | -4.96% |
| 2025-01 | $38.00 | $33.57 | $4.43 | 980,989.0 | +5.10% |
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $34.02 | $5.43 | 818,952.0 | -11.47% |
| 2024-11 | $39.87 | $33.50 | $6.37 | 1,039,458.0 | +15.37% |
| 2024-10 | $34.85 | $31.60 | $3.25 | 806,556.0 | +2.99% |
| 2024-09 | $33.44 | $31.50 | $1.94 | 1,048,632.0 | -0.87% |
| 2024-08 | $33.66 | $28.77 | $4.89 | 1,060,114.0 | +2.17% |
| 2024-07 | $33.19 | $27.72 | $5.47 | 1,817,784.0 | +16.89% |
| 2024-06 | $28.80 | $26.40 | $2.40 | 1,352,558.0 | -0.25% |
| 2024-05 | $29.17 | $27.18 | $1.99 | 971,449.0 | +3.05% |
| 2024-04 | $29.87 | $26.11 | $3.76 | 965,691.0 | -7.88% |
| 2024-03 | $29.79 | $27.09 | $2.70 | 1,150,925.0 | +3.57% |
| 2024-02 | $30.71 | $27.85 | $2.86 | 1,025,743.0 | -6.42% |
| 2024-01 | $31.29 | $29.55 | $1.74 | 1,110,595.0 | +1.46% |
0.81%
0.32%
자본화:
|
볼륨(24시간):