Stockscreener 앱 받기
34.31
0.02%
-0.0073
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $34.50 | $34.23 | $0.2698 | 22,632.0 | +0.14% |
| 2025-08-08 | $34.52 | $34.15 | $0.3717 | 24,459.0 | +0.79% |
| 2025-08-07 | $34.52 | $34.04 | $0.48 | 18,396.0 | -0.73% |
| 2025-08-06 | $34.75 | $34.12 | $0.6249 | 24,713.0 | -0.15% |
| 2025-08-05 | $34.60 | $34.19 | $0.403 | 38,140.0 | -0.20% |
| 2025-08-04 | $35.06 | $34.35 | $0.71 | 24,025.0 | -0.17% |
| 2025-08-01 | $35.02 | $34.15 | $0.875 | 39,269.0 | -1.71% |
| 2025-07-31 | $35.53 | $35.00 | $0.53 | 27,643.0 | -0.20% |
| 2025-07-30 | $36.00 | $35.09 | $0.9059 | 25,139.0 | -1.15% |
| 2025-07-29 | $36.02 | $35.51 | $0.51 | 30,729.0 | -1.00% |
| 2025-07-28 | $36.08 | $35.75 | $0.3292 | 51,018.0 | +0.00% |
| 2025-07-25 | $36.09 | $35.60 | $0.49 | 31,993.0 | -0.44% |
| 2025-07-24 | $36.43 | $35.75 | $0.6839 | 16,716.0 | -0.34% |
| 2025-07-23 | $36.36 | $36.06 | $0.3062 | 6,625.0 | -0.51% |
| 2025-07-22 | $36.60 | $36.24 | $0.36 | 14,708.0 | +0.61% |
| 2025-07-21 | $36.53 | $36.01 | $0.52 | 22,745.0 | -0.50% |
| 2025-07-18 | $36.81 | $35.94 | $0.8693 | 17,143.0 | +0.11% |
| 2025-07-17 | $36.50 | $35.78 | $0.7172 | 34,394.0 | +1.20% |
| 2025-07-16 | $36.08 | $35.26 | $0.8229 | 29,886.0 | +0.50% |
| 2025-07-15 | $36.45 | $35.70 | $0.75 | 33,126.0 | -1.44% |
| 2025-07-14 | $36.53 | $36.09 | $0.44 | 45,612.0 | -0.03% |
John Hancock Financial Opportunities Fund 주식 (BTO) 연도별 가격 이력
이 심층 분석에서는 John Hancock Financial Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Financial Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.06 | $34.04 | $1.02 | 191,634.0 | -2.03% |
| 2025-07 | $36.93 | $35.00 | $1.93 | 629,822.0 | -0.96% |
| 2025-06 | $35.65 | $32.50 | $3.15 | 715,553.0 | +3.57% |
| 2025-05 | $35.26 | $31.88 | $3.38 | 904,700.0 | +6.84% |
| 2025-04 | $34.52 | $27.73 | $6.80 | 1,141,552.0 | -6.16% |
| 2025-03 | $36.18 | $31.76 | $4.42 | 906,348.0 | -4.32% |
| 2025-02 | $38.80 | $34.91 | $3.89 | 853,161.0 | -4.96% |
| 2025-01 | $38.00 | $33.57 | $4.43 | 980,989.0 | +5.10% |
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $34.02 | $5.43 | 818,952.0 | -11.47% |
| 2024-11 | $39.87 | $33.50 | $6.37 | 1,039,458.0 | +15.37% |
| 2024-10 | $34.85 | $31.60 | $3.25 | 806,556.0 | +2.99% |
| 2024-09 | $33.44 | $31.50 | $1.94 | 1,048,632.0 | -0.87% |
| 2024-08 | $33.66 | $28.77 | $4.89 | 1,060,114.0 | +2.17% |
| 2024-07 | $33.19 | $27.72 | $5.47 | 1,817,784.0 | +16.89% |
| 2024-06 | $28.80 | $26.40 | $2.40 | 1,352,558.0 | -0.25% |
| 2024-05 | $29.17 | $27.18 | $1.99 | 971,449.0 | +3.05% |
| 2024-04 | $29.87 | $26.11 | $3.76 | 965,691.0 | -7.88% |
| 2024-03 | $29.79 | $27.09 | $2.70 | 1,150,925.0 | +3.57% |
| 2024-02 | $30.71 | $27.85 | $2.86 | 1,025,743.0 | -6.42% |
| 2024-01 | $31.29 | $29.55 | $1.74 | 1,110,595.0 | +1.46% |
John Hancock Financial Opportunities Fund 주식 (BTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.42 | $26.56 | $4.86 | 1,470,178.0 | +11.86% |
| 2023-11 | $27.90 | $23.83 | $4.07 | 1,084,800.0 | +12.98% |
| 2023-10 | $26.88 | $22.96 | $3.92 | 1,080,606.0 | -9.37% |
| 2023-09 | $27.97 | $24.97 | $3.00 | 939,688.0 | -2.60% |
| 2023-08 | $31.28 | $26.35 | $4.93 | 1,257,035.0 | -13.17% |
| 2023-07 | $31.16 | $26.55 | $4.61 | 1,045,684.0 | +15.77% |
| 2023-06 | $29.78 | $25.35 | $4.43 | 1,753,132.0 | +3.79% |
| 2023-05 | $28.22 | $22.95 | $5.27 | 2,391,832.0 | -6.31% |
| 2023-04 | $31.85 | $26.50 | $5.35 | 1,386,580.0 | -9.69% |
| 2023-03 | $35.94 | $26.11 | $9.83 | 2,617,737.0 | -12.87% |
| 2023-02 | $39.30 | $35.05 | $4.25 | 720,493.0 | -6.26% |
| 2023-01 | $37.59 | $33.18 | $4.40 | 760,788.0 | +12.25% |
0.31%
자본화:
|
볼륨(24시간):