Stockscreener 앱 받기
2.21
4.74%
0.10
Biote Corp 주식 (BTMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.27 | $2.12 | $0.155 | 183,703.0 | +4.74% |
| 2026-05-04 | $2.21 | $1.97 | $0.2349 | 267,804.0 | -3.65% |
| 2026-05-01 | $2.26 | $2.17 | $0.085 | 172,414.0 | -1.35% |
| 2026-04-30 | $2.26 | $2.19 | $0.065 | 101,426.0 | +0.00% |
| 2026-04-29 | $2.31 | $2.21 | $0.10 | 152,144.0 | -1.33% |
| 2026-04-28 | $2.28 | $2.19 | $0.0902 | 108,763.0 | -0.88% |
| 2026-04-27 | $2.33 | $2.24 | $0.0899 | 97,891.0 | -0.44% |
| 2026-04-24 | $2.28 | $2.19 | $0.0899 | 65,945.0 | +2.70% |
| 2026-04-23 | $2.27 | $2.17 | $0.095 | 141,383.0 | -0.89% |
| 2026-04-22 | $2.29 | $2.22 | $0.075 | 114,143.0 | +0.90% |
| 2026-04-21 | $2.33 | $2.21 | $0.125 | 200,494.0 | -0.89% |
| 2026-04-20 | $2.26 | $2.17 | $0.095 | 250,105.0 | +0.90% |
| 2026-04-17 | $2.28 | $2.15 | $0.13 | 242,992.0 | +5.71% |
| 2026-04-16 | $2.12 | $1.97 | $0.155 | 244,258.0 | +6.60% |
| 2026-04-15 | $2.01 | $1.83 | $0.18 | 297,914.0 | +5.91% |
| 2026-04-14 | $1.89 | $1.75 | $0.13 | 317,828.0 | +3.91% |
| 2026-04-13 | $1.81 | $1.54 | $0.2699 | 441,456.0 | +12.58% |
| 2026-04-10 | $1.59 | $1.50 | $0.095 | 359,973.0 | +5.30% |
| 2026-04-09 | $1.52 | $1.45 | $0.07 | 256,574.0 | +2.72% |
| 2026-04-08 | $1.64 | $1.44 | $0.195 | 371,769.0 | -1.34% |
| 2026-04-07 | $1.75 | $1.48 | $0.269 | 444,260.0 | -9.15% |
Biote Corp 주식 (BTMD) 연도별 가격 이력
이 심층 분석에서는 Biote Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biote Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biote Corp 주식 (BTMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.27 | $1.97 | $0.3049 | 807,624.0 | -0.45% |
| 2026-04 | $2.33 | $1.35 | $0.98 | 5,435,515.0 | +64.44% |
| 2026-03 | $2.18 | $1.27 | $0.91 | 6,780,017.0 | -36.32% |
| 2026-02 | $2.37 | $2.02 | $0.355 | 2,784,626.0 | +1.44% |
| 2026-01 | $2.67 | $2.03 | $0.645 | 3,473,002.0 | -19.62% |
Biote Corp 주식 (BTMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.49 | $0.41 | 2,506,578.0 | -3.14% |
| 2025-11 | $2.98 | $2.31 | $0.665 | 2,776,613.0 | -5.75% |
| 2025-10 | $3.26 | $2.65 | $0.61 | 2,428,102.0 | -4.33% |
| 2025-09 | $3.62 | $2.93 | $0.69 | 2,835,500.0 | -12.79% |
| 2025-08 | $4.20 | $2.76 | $1.44 | 4,747,917.0 | -15.48% |
| 2025-07 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| 2025-06 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| 2025-05 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| 2025-04 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| 2025-03 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| 2025-02 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| 2025-01 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp 주식 (BTMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| 2024-11 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| 2024-10 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| 2024-09 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| 2024-08 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| 2024-07 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| 2024-06 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| 2024-04 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| 2024-03 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| 2024-02 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| 2024-01 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.07%
0.40%
자본화:
|
볼륨(24시간):