Stockscreener 앱 받기
1.15
0.86%
-0.01
Biote Corp 주식 (BTMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $1.23 | $1.15 | $0.0799 | 125,332.0 | -0.86% |
| 2026-10-01 | $1.21 | $1.15 | $0.06 | 154,413.0 | -4.13% |
| 2026-09-30 | $1.24 | $1.20 | $0.04 | 36,586.0 | -2.42% |
| 2026-09-29 | $1.26 | $1.22 | $0.0399 | 67,197.0 | +0.81% |
| 2026-09-28 | $1.25 | $1.15 | $0.101 | 62,861.0 | +0.82% |
| 2026-09-25 | $1.26 | $1.22 | $0.0421 | 52,376.0 | -0.81% |
| 2026-09-24 | $1.31 | $1.21 | $0.105 | 269,514.0 | -5.38% |
| 2026-09-23 | $1.32 | $1.26 | $0.065 | 68,963.0 | -1.52% |
| 2026-09-22 | $1.36 | $1.31 | $0.05 | 96,065.0 | -0.38% |
| 2026-09-21 | $1.40 | $1.31 | $0.085 | 125,399.0 | -2.57% |
| 2026-09-18 | $1.40 | $1.33 | $0.07 | 147,427.0 | +0.74% |
| 2026-09-17 | $1.43 | $1.34 | $0.085 | 140,773.0 | +0.75% |
| 2026-09-16 | $1.43 | $1.33 | $0.0993 | 69,154.0 | -3.60% |
| 2026-09-15 | $1.46 | $1.38 | $0.08 | 271,011.0 | -0.71% |
| 2026-09-14 | $1.41 | $1.33 | $0.08 | 174,568.0 | +5.26% |
| 2026-09-11 | $1.40 | $1.32 | $0.08 | 138,433.0 | +1.53% |
| 2026-09-10 | $1.45 | $1.30 | $0.154 | 298,644.0 | -9.66% |
| 2026-09-09 | $1.51 | $1.44 | $0.07 | 59,408.0 | -3.97% |
| 2026-09-08 | $1.56 | $1.45 | $0.11 | 119,457.0 | -2.27% |
| 2026-09-04 | $1.60 | $1.51 | $0.085 | 77,384.0 | -0.32% |
| 2026-09-03 | $1.71 | $1.51 | $0.20 | 88,081.0 | -8.28% |
Biote Corp 주식 (BTMD) 연도별 가격 이력
이 심층 분석에서는 Biote Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biote Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biote Corp 주식 (BTMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.23 | $1.15 | $0.0799 | 405,077.0 | -4.96% |
| 2026-09 | $1.80 | $1.15 | $0.646 | 3,639,054.0 | -26.22% |
| 2026-08 | $2.35 | $1.30 | $1.05 | 6,773,543.0 | -27.11% |
| 2026-07 | $2.60 | $1.87 | $0.73 | 4,555,487.0 | +19.05% |
| 2026-06 | $2.50 | $1.63 | $0.87 | 8,632,581.0 | -5.50% |
| 2026-05 | $2.29 | $1.85 | $0.44 | 4,622,344.0 | -9.91% |
| 2026-04 | $2.33 | $1.35 | $0.98 | 5,435,515.0 | +64.44% |
| 2026-03 | $2.18 | $1.27 | $0.91 | 6,780,017.0 | -36.32% |
| 2026-02 | $2.37 | $2.02 | $0.355 | 2,784,626.0 | +1.44% |
| 2026-01 | $2.67 | $2.03 | $0.645 | 3,473,002.0 | -19.62% |
Biote Corp 주식 (BTMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.49 | $0.41 | 2,506,578.0 | -3.14% |
| 2025-11 | $2.98 | $2.31 | $0.665 | 2,776,613.0 | -5.75% |
| 2025-10 | $3.26 | $2.65 | $0.61 | 2,428,102.0 | -4.33% |
| 2025-09 | $3.62 | $2.93 | $0.69 | 2,835,500.0 | -12.79% |
| 2025-08 | $4.20 | $2.76 | $1.44 | 4,747,917.0 | -15.48% |
| 2025-07 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| 2025-06 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| 2025-05 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| 2025-04 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| 2025-03 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| 2025-02 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| 2025-01 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp 주식 (BTMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| 2024-11 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| 2024-10 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| 2024-09 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| 2024-08 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| 2024-07 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| 2024-06 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| 2024-04 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| 2024-03 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| 2024-02 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| 2024-01 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
1.94%
자본화:
|
볼륨(24시간):