5.22
price up icon0.97%   0.05
 
loading

Biote Corp 주식 (BTMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $5.27 $5.12 $0.15 76,607.0 +0.97%
2024-11-04 $5.37 $5.15 $0.2181 70,610.0 -1.15%
2024-11-01 $5.24 $5.13 $0.11 53,852.0 +2.55%
2024-10-31 $5.16 $5.02 $0.14 101,907.0 -0.39%
2024-10-30 $5.28 $5.10 $0.18 45,506.0 -2.10%
2024-10-29 $5.36 $5.21 $0.15 104,235.0 -0.19%
2024-10-28 $5.32 $5.14 $0.18 44,545.0 +2.14%
2024-10-25 $5.20 $5.02 $0.175 96,553.0 +2.19%
2024-10-24 $5.19 $5.00 $0.185 97,140.0 -3.46%
2024-10-23 $5.22 $5.12 $0.10 49,100.0 +0.00%
2024-10-22 $5.26 $5.15 $0.11 112,591.0 +0.58%
2024-10-21 $5.36 $5.17 $0.19 56,759.0 -2.82%
2024-10-18 $5.49 $5.30 $0.19 102,206.0 +0.00%
2024-10-17 $5.46 $5.30 $0.155 46,606.0 -2.39%
2024-10-16 $5.46 $5.39 $0.07 70,828.0 +1.68%
2024-10-15 $5.42 $5.16 $0.255 53,099.0 +3.08%
2024-10-14 $5.33 $5.17 $0.155 36,713.0 -1.14%
2024-10-11 $5.27 $5.09 $0.175 399,138.0 +1.74%
2024-10-10 $5.21 $5.14 $0.07 186,286.0 -1.71%
2024-10-09 $5.32 $5.16 $0.1593 74,188.0 +0.96%
2024-10-08 $5.30 $5.10 $0.20 130,016.0 +1.56%

Biote Corp 주식 (BTMD) 연도별 가격 이력

이 심층 분석에서는 Biote Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biote Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biote Corp 주식 (BTMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.37 $5.12 $0.25 277,676.0 +2.35%
2024-10 $5.61 $4.93 $0.675 2,385,221.0 -8.60%
2024-09 $6.39 $5.32 $1.07 3,691,120.0 -11.15%
2024-08 $7.95 $5.16 $2.79 4,463,850.0 -20.81%
2024-07 $8.44 $7.17 $1.27 4,409,927.0 +6.16%
2024-06 $7.71 $6.00 $1.71 7,465,257.0 +12.16%
2024-05 $6.79 $5.15 $1.64 3,175,347.0 +20.87%
2024-04 $6.22 $5.30 $0.92 1,906,316.0 -5.00%
2024-03 $7.50 $5.29 $2.21 2,826,490.0 -2.52%
2024-02 $6.61 $3.81 $2.80 2,389,144.0 +56.99%
2024-01 $5.09 $3.65 $1.44 1,415,529.0 +0.00%
$29.54
price down icon 4.74%
medical_care_facilities SEM
$37.21
price up icon 1.92%
medical_care_facilities CHE
$533.17
price up icon 1.55%
$153.37
price down icon 0.01%
medical_care_facilities EHC
$101.34
price up icon 1.11%
medical_care_facilities FMS
$20.33
price up icon 1.40%
자본화:     |  볼륨(24시간):