6.68
price down icon0.15%   -0.01
 
loading

Biote Corp 주식 (BTMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $6.78 $6.52 $0.26 108,504.0 -0.15%
2024-11-26 $6.71 $6.25 $0.4599 178,592.0 +5.52%
2024-11-25 $6.50 $5.99 $0.51 248,199.0 +6.02%
2024-11-22 $6.25 $5.94 $0.315 307,940.0 -2.61%
2024-11-21 $6.15 $5.79 $0.36 146,745.0 +1.32%
2024-11-20 $6.12 $5.85 $0.27 126,234.0 -0.49%
2024-11-19 $6.12 $5.98 $0.145 179,789.0 -1.14%
2024-11-18 $6.22 $5.44 $0.78 364,062.0 +14.29%
2024-11-15 $6.62 $5.26 $1.36 484,485.0 -17.96%
2024-11-14 $6.83 $6.40 $0.43 226,441.0 -2.23%
2024-11-13 $6.89 $5.25 $1.64 675,602.0 +21.74%
2024-11-12 $5.79 $5.51 $0.27 130,806.0 -4.00%
2024-11-11 $5.78 $5.53 $0.255 133,116.0 +3.42%
2024-11-08 $5.73 $5.54 $0.1899 85,959.0 -1.59%
2024-11-07 $5.72 $5.58 $0.14 102,277.0 +1.07%
2024-11-06 $5.78 $5.48 $0.30 160,926.0 +7.09%
2024-11-05 $5.27 $5.12 $0.15 76,607.0 +0.97%
2024-11-04 $5.37 $5.15 $0.2181 70,610.0 -1.15%
2024-11-01 $5.24 $5.13 $0.11 53,852.0 +2.55%
2024-10-31 $5.16 $5.02 $0.14 101,907.0 -0.39%
2024-10-30 $5.28 $5.10 $0.18 45,506.0 -2.10%
2024-10-29 $5.36 $5.21 $0.15 104,235.0 -0.19%

Biote Corp 주식 (BTMD) 연도별 가격 이력

이 심층 분석에서는 Biote Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biote Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biote Corp 주식 (BTMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $6.89 $5.12 $1.77 3,969,250.0 +30.98%
2024-10 $5.61 $4.93 $0.675 2,385,221.0 -8.60%
2024-09 $6.39 $5.32 $1.07 3,691,120.0 -11.15%
2024-08 $7.95 $5.16 $2.79 4,463,850.0 -20.81%
2024-07 $8.44 $7.17 $1.27 4,409,927.0 +6.16%
2024-06 $7.71 $6.00 $1.71 7,465,257.0 +12.16%
2024-05 $6.79 $5.15 $1.64 3,175,347.0 +20.87%
2024-04 $6.22 $5.30 $0.92 1,906,316.0 -5.00%
2024-03 $7.50 $5.29 $2.21 2,826,490.0 -2.52%
2024-02 $6.61 $3.81 $2.80 2,389,144.0 +56.99%
2024-01 $5.09 $3.65 $1.44 1,415,529.0 +0.00%
$41.28
price up icon 0.61%
$23.76
price up icon 0.08%
$145.98
price down icon 0.25%
medical_care_facilities CHE
$571.31
price down icon 0.37%
medical_care_facilities EHC
$102.84
price down icon 0.90%
medical_care_facilities FMS
$22.48
price up icon 1.67%
자본화:     |  볼륨(24시간):