Stockscreener 앱 받기
4.07
0.97%
-0.04
Bitcoin Depot Inc 주식 (BTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $4.17 | $4.02 | $0.15 | 838,072.0 | -0.97% |
| 2025-08-14 | $4.42 | $4.08 | $0.34 | 1,230,569.0 | -7.22% |
| 2025-08-13 | $4.68 | $4.24 | $0.44 | 1,443,961.0 | +4.98% |
| 2025-08-12 | $4.53 | $4.02 | $0.509 | 2,626,851.0 | -12.45% |
| 2025-08-11 | $5.09 | $4.78 | $0.3118 | 1,207,594.0 | -1.63% |
| 2025-08-08 | $5.05 | $4.81 | $0.24 | 738,171.0 | -0.41% |
| 2025-08-07 | $5.12 | $4.89 | $0.23 | 432,827.0 | -1.01% |
| 2025-08-06 | $5.04 | $4.89 | $0.1498 | 444,831.0 | -1.19% |
| 2025-08-05 | $5.10 | $4.87 | $0.23 | 636,278.0 | +0.60% |
| 2025-08-04 | $5.00 | $4.67 | $0.33 | 766,143.0 | +7.76% |
| 2025-08-01 | $4.82 | $4.57 | $0.25 | 1,236,977.0 | -6.45% |
| 2025-07-31 | $5.22 | $4.94 | $0.28 | 627,228.0 | -0.60% |
| 2025-07-30 | $5.22 | $4.90 | $0.32 | 830,189.0 | +0.00% |
| 2025-07-29 | $5.40 | $4.96 | $0.445 | 1,079,580.0 | -4.77% |
| 2025-07-28 | $5.40 | $5.08 | $0.32 | 825,424.0 | -1.50% |
| 2025-07-25 | $5.35 | $5.12 | $0.23 | 630,883.0 | +0.95% |
| 2025-07-24 | $5.70 | $5.24 | $0.46 | 948,514.0 | -3.83% |
| 2025-07-23 | $5.53 | $5.45 | $0.08 | 246,797.0 | -0.90% |
| 2025-07-22 | $5.57 | $5.31 | $0.26 | 988,701.0 | +1.65% |
| 2025-07-21 | $6.02 | $5.38 | $0.64 | 1,792,983.0 | -6.85% |
| 2025-07-18 | $6.79 | $5.63 | $1.16 | 3,295,136.0 | +0.34% |
| 2025-07-17 | $5.86 | $5.68 | $0.1809 | 1,135,470.0 | +0.17% |
Bitcoin Depot Inc 주식 (BTM) 연도별 가격 이력
이 심층 분석에서는 Bitcoin Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitcoin Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitcoin Depot Inc 주식 (BTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.12 | $4.02 | $1.10 | 12,440,346.0 | -17.94% |
| 2025-07 | $6.79 | $4.70 | $2.09 | 32,587,230.0 | -2.17% |
| 2025-06 | $6.88 | $3.80 | $3.08 | 46,931,398.0 | +30.00% |
| 2025-05 | $4.13 | $1.36 | $2.77 | 38,317,788.0 | +158.28% |
| 2025-04 | $1.60 | $1.07 | $0.53 | 3,676,723.0 | +0.00% |
| 2025-03 | $1.66 | $1.07 | $0.59 | 7,015,690.0 | +37.27% |
| 2025-02 | $1.58 | $0.9256 | $0.6544 | 4,883,637.0 | -31.25% |
| 2025-01 | $2.00 | $1.46 | $0.54 | 7,512,583.0 | -1.23% |
Bitcoin Depot Inc 주식 (BTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 10,432,552.0 | -22.61% |
| 2024-11 | $3.52 | $1.45 | $2.07 | 58,566,052.0 | +34.46% |
| 2024-10 | $1.59 | $1.40 | $0.19 | 2,024,717.0 | -6.33% |
| 2024-09 | $1.67 | $1.40 | $0.2715 | 1,370,551.0 | -5.39% |
| 2024-08 | $1.80 | $1.33 | $0.47 | 2,012,335.0 | -1.18% |
| 2024-07 | $1.88 | $1.52 | $0.36 | 2,951,804.0 | -6.11% |
| 2024-06 | $2.02 | $1.45 | $0.57 | 1,787,450.0 | -9.55% |
| 2024-05 | $2.09 | $1.67 | $0.42 | 2,154,021.0 | +1.53% |
| 2024-04 | $2.11 | $1.36 | $0.752 | 4,766,061.0 | +3.43% |
| 2024-03 | $2.85 | $1.89 | $0.9599 | 5,134,338.0 | -21.04% |
| 2024-02 | $2.69 | $1.97 | $0.725 | 5,432,189.0 | +10.09% |
| 2024-01 | $3.46 | $1.88 | $1.58 | 13,580,815.0 | -32.51% |
Bitcoin Depot Inc 주식 (BTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.70 | $2.03 | $1.67 | 10,132,559.0 | +45.50% |
| 2023-11 | $2.75 | $1.99 | $0.76 | 1,594,632.0 | -14.29% |
| 2023-10 | $2.80 | $2.42 | $0.38 | 1,131,869.0 | -1.52% |
| 2023-09 | $3.30 | $2.16 | $1.14 | 3,460,280.0 | +0.00% |
0.27%
1.65%
자본화:
|
볼륨(24시간):