1.37
price up icon3.79%   0.05
after-market 시간 외 거래: 1.38 0.010 +0.73%
loading

Bitcoin Depot Inc 주식 (BTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $1.39 $1.31 $0.08 261,249.0 +3.79%
2025-03-13 $1.32 $1.30 $0.02 208,397.0 +0.76%
2025-03-12 $1.33 $1.29 $0.04 188,362.0 -0.76%
2025-03-11 $1.33 $1.29 $0.045 227,459.0 +1.54%
2025-03-10 $1.30 $1.24 $0.0601 480,743.0 +0.00%
2025-03-07 $1.31 $1.25 $0.06 152,755.0 +1.56%
2025-03-06 $1.28 $1.20 $0.0756 365,775.0 +2.40%
2025-03-05 $1.25 $1.22 $0.03 310,805.0 +2.46%
2025-03-04 $1.22 $1.20 $0.025 39,808.0 +1.67%
2025-03-03 $1.22 $1.07 $0.15 945,267.0 +9.09%
2025-02-28 $1.11 $0.9886 $0.121 253,043.0 +7.84%
2025-02-27 $1.07 $0.9256 $0.1444 423,534.0 -1.92%
2025-02-26 $1.13 $1.02 $0.11 242,746.0 -7.96%
2025-02-25 $1.19 $1.05 $0.1399 352,991.0 -5.04%
2025-02-24 $1.31 $1.18 $0.13 221,106.0 -7.75%
2025-02-21 $1.32 $1.27 $0.05 171,286.0 +0.00%
2025-02-20 $1.34 $1.28 $0.061 133,712.0 -3.73%
2025-02-19 $1.44 $1.33 $0.11 217,371.0 -6.94%
2025-02-18 $1.49 $1.42 $0.07 213,389.0 +0.00%
2025-02-14 $1.46 $1.36 $0.10 180,140.0 +4.35%

Bitcoin Depot Inc 주식 (BTM) 연도별 가격 이력

이 심층 분석에서는 Bitcoin Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitcoin Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitcoin Depot Inc 주식 (BTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.39 $1.07 $0.32 3,441,869.0 +24.55%
2025-02 $1.58 $0.9256 $0.6544 4,883,637.0 -31.25%
2025-01 $2.00 $1.46 $0.54 7,512,583.0 -1.23%

Bitcoin Depot Inc 주식 (BTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.12 $1.50 $0.62 10,432,552.0 -22.61%
2024-11 $3.52 $1.45 $2.07 58,566,052.0 +34.46%
2024-10 $1.59 $1.40 $0.19 2,024,717.0 -6.33%
2024-09 $1.67 $1.40 $0.2715 1,370,551.0 -5.39%
2024-08 $1.80 $1.33 $0.47 2,012,335.0 -1.18%
2024-07 $1.88 $1.52 $0.36 2,951,804.0 -6.11%
2024-06 $2.02 $1.45 $0.57 1,787,450.0 -9.55%
2024-05 $2.09 $1.67 $0.42 2,154,021.0 +1.53%
2024-04 $2.11 $1.36 $0.752 4,766,061.0 +3.43%
2024-03 $2.85 $1.89 $0.9599 5,134,338.0 -21.04%
2024-02 $2.69 $1.97 $0.725 5,432,189.0 +10.09%
2024-01 $3.46 $1.88 $1.58 13,580,815.0 -32.51%

Bitcoin Depot Inc 주식 (BTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.70 $2.03 $1.67 10,132,559.0 +45.50%
2023-11 $2.75 $1.99 $0.76 1,594,632.0 -14.29%
2023-10 $2.80 $2.42 $0.38 1,131,869.0 -1.52%
2023-09 $3.30 $2.16 $1.14 3,460,280.0 +0.00%
capital_markets JEF
$56.33
price up icon 3.81%
$118.47
price up icon 10.18%
$168.11
price up icon 4.40%
capital_markets NMR
$6.38
price up icon 3.07%
$321.99
price up icon 4.25%
capital_markets TW
$135.80
price up icon 1.61%
자본화:     |  볼륨(24시간):