5.32
price up icon0.95%   0.05
after-market 시간 외 거래: 5.31 -0.01 -0.19%
loading

Bitcoin Depot Inc 주식 (BTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $5.35 $5.12 $0.23 630,883.0 +0.95%
2025-07-24 $5.70 $5.24 $0.46 948,514.0 -3.83%
2025-07-23 $5.53 $5.45 $0.08 246,797.0 -0.90%
2025-07-22 $5.57 $5.31 $0.26 988,701.0 +1.65%
2025-07-21 $6.02 $5.38 $0.64 1,792,983.0 -6.85%
2025-07-18 $6.79 $5.63 $1.16 3,295,136.0 +0.34%
2025-07-17 $5.86 $5.68 $0.1809 1,135,470.0 +0.17%
2025-07-16 $5.90 $5.18 $0.72 2,811,364.0 +14.15%
2025-07-15 $5.48 $5.03 $0.45 1,433,615.0 -8.12%
2025-07-14 $5.80 $5.34 $0.46 1,205,626.0 +0.18%
2025-07-11 $6.01 $5.34 $0.67 1,893,209.0 -2.30%
2025-07-10 $5.74 $5.48 $0.26 1,065,884.0 -0.35%
2025-07-09 $6.05 $5.65 $0.405 1,122,744.0 -5.18%
2025-07-08 $6.19 $5.77 $0.42 1,428,163.0 +0.50%
2025-07-07 $6.21 $5.71 $0.50 2,567,595.0 +6.62%
2025-07-03 $5.85 $5.47 $0.3753 2,825,296.0 +0.90%
2025-07-02 $5.63 $4.83 $0.80 2,360,000.0 +14.70%
2025-07-01 $5.10 $4.70 $0.3952 1,472,829.0 -4.73%
2025-06-30 $5.26 $4.95 $0.3098 1,408,441.0 +0.00%
2025-06-27 $5.62 $5.02 $0.6016 1,642,067.0 -9.46%

Bitcoin Depot Inc 주식 (BTM) 연도별 가격 이력

이 심층 분석에서는 Bitcoin Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitcoin Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitcoin Depot Inc 주식 (BTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.79 $4.70 $2.09 29,855,692.0 +4.93%
2025-06 $6.88 $3.80 $3.08 46,931,398.0 +30.00%
2025-05 $4.13 $1.36 $2.77 38,317,788.0 +158.28%
2025-04 $1.60 $1.07 $0.53 3,676,723.0 +0.00%
2025-03 $1.66 $1.07 $0.59 7,015,690.0 +37.27%
2025-02 $1.58 $0.9256 $0.6544 4,883,637.0 -31.25%
2025-01 $2.00 $1.46 $0.54 7,512,583.0 -1.23%

Bitcoin Depot Inc 주식 (BTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.12 $1.50 $0.62 10,432,552.0 -22.61%
2024-11 $3.52 $1.45 $2.07 58,566,052.0 +34.46%
2024-10 $1.59 $1.40 $0.19 2,024,717.0 -6.33%
2024-09 $1.67 $1.40 $0.2715 1,370,551.0 -5.39%
2024-08 $1.80 $1.33 $0.47 2,012,335.0 -1.18%
2024-07 $1.88 $1.52 $0.36 2,951,804.0 -6.11%
2024-06 $2.02 $1.45 $0.57 1,787,450.0 -9.55%
2024-05 $2.09 $1.67 $0.42 2,154,021.0 +1.53%
2024-04 $2.11 $1.36 $0.752 4,766,061.0 +3.43%
2024-03 $2.85 $1.89 $0.9599 5,134,338.0 -21.04%
2024-02 $2.69 $1.97 $0.725 5,432,189.0 +10.09%
2024-01 $3.46 $1.88 $1.58 13,580,815.0 -32.51%

Bitcoin Depot Inc 주식 (BTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.70 $2.03 $1.67 10,132,559.0 +45.50%
2023-11 $2.75 $1.99 $0.76 1,594,632.0 -14.29%
2023-10 $2.80 $2.42 $0.38 1,131,869.0 -1.52%
2023-09 $3.30 $2.16 $1.14 3,460,280.0 +0.00%
capital_markets JEF
$57.66
price up icon 1.10%
$163.61
price down icon 1.95%
capital_markets TW
$139.01
price up icon 0.40%
capital_markets NMR
$6.79
price up icon 0.59%
$380.04
price up icon 0.86%
$192.86
price down icon 0.11%
자본화:     |  볼륨(24시간):