4.67
price up icon13.90%   0.57
after-market 시간 외 거래: 4.72 0.05 +1.07%
loading

Bitcoin Depot Inc 주식 (BTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $4.70 $4.17 $0.535 1,911,992.0 +13.90%
2025-06-05 $4.51 $4.01 $0.505 2,299,174.0 -8.69%
2025-06-04 $4.80 $4.45 $0.3499 1,421,917.0 -2.39%
2025-06-03 $4.79 $4.20 $0.59 3,025,531.0 +10.05%
2025-06-02 $4.43 $3.80 $0.6299 3,045,476.0 +7.18%
2025-05-30 $4.13 $3.66 $0.47 1,896,355.0 +4.28%
2025-05-29 $3.95 $3.53 $0.42 1,705,846.0 +4.18%
2025-05-28 $3.77 $3.47 $0.30 1,482,648.0 -2.71%
2025-05-27 $3.75 $3.35 $0.39 3,042,386.0 +10.48%
2025-05-23 $3.75 $3.17 $0.58 3,192,350.0 -4.84%
2025-05-22 $3.61 $2.96 $0.65 3,349,875.0 +16.23%
2025-05-21 $3.25 $2.85 $0.3999 1,820,367.0 +2.72%
2025-05-20 $3.19 $2.75 $0.44 1,765,720.0 -2.00%
2025-05-19 $3.16 $2.61 $0.55 3,368,234.0 +11.94%
2025-05-16 $2.87 $2.14 $0.73 4,462,290.0 +28.23%
2025-05-15 $2.40 $1.82 $0.58 9,637,211.0 +22.94%
2025-05-14 $1.88 $1.65 $0.23 501,948.0 -3.95%
2025-05-13 $1.77 $1.63 $0.14 332,214.0 +8.59%
2025-05-12 $1.76 $1.54 $0.22 447,749.0 -3.55%
2025-05-09 $1.75 $1.48 $0.275 722,778.0 +11.92%

Bitcoin Depot Inc 주식 (BTM) 연도별 가격 이력

이 심층 분석에서는 Bitcoin Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitcoin Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitcoin Depot Inc 주식 (BTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.80 $3.80 $1.00 13,616,082.0 +19.74%
2025-05 $4.13 $1.36 $2.77 38,317,788.0 +158.28%
2025-04 $1.60 $1.07 $0.53 3,676,723.0 +0.00%
2025-03 $1.66 $1.07 $0.59 7,015,690.0 +37.27%
2025-02 $1.58 $0.9256 $0.6544 4,883,637.0 -31.25%
2025-01 $2.00 $1.46 $0.54 7,512,583.0 -1.23%

Bitcoin Depot Inc 주식 (BTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.12 $1.50 $0.62 10,432,552.0 -22.61%
2024-11 $3.52 $1.45 $2.07 58,566,052.0 +34.46%
2024-10 $1.59 $1.40 $0.19 2,024,717.0 -6.33%
2024-09 $1.67 $1.40 $0.2715 1,370,551.0 -5.39%
2024-08 $1.80 $1.33 $0.47 2,012,335.0 -1.18%
2024-07 $1.88 $1.52 $0.36 2,951,804.0 -6.11%
2024-06 $2.02 $1.45 $0.57 1,787,450.0 -9.55%
2024-05 $2.09 $1.67 $0.42 2,154,021.0 +1.53%
2024-04 $2.11 $1.36 $0.752 4,766,061.0 +3.43%
2024-03 $2.85 $1.89 $0.9599 5,134,338.0 -21.04%
2024-02 $2.69 $1.97 $0.725 5,432,189.0 +10.09%
2024-01 $3.46 $1.88 $1.58 13,580,815.0 -32.51%

Bitcoin Depot Inc 주식 (BTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.70 $2.03 $1.67 10,132,559.0 +45.50%
2023-11 $2.75 $1.99 $0.76 1,594,632.0 -14.29%
2023-10 $2.80 $2.42 $0.38 1,131,869.0 -1.52%
2023-09 $3.30 $2.16 $1.14 3,460,280.0 +0.00%
capital_markets HLI
$177.11
price up icon 1.26%
$106.07
price down icon 1.40%
capital_markets NMR
$6.24
price up icon 1.46%
$211.83
price up icon 2.42%
capital_markets TW
$140.05
price up icon 0.14%
$388.96
price up icon 2.34%
자본화:     |  볼륨(24시간):