1.15
price down icon1.28%   -0.02
 
loading

Bitcoin Depot Inc 주식 (BTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-10 $1.20 $1.16 $0.04 11,633.0 -0.85%
2025-04-09 $1.24 $1.14 $0.10 274,393.0 -2.50%
2025-04-08 $1.23 $1.15 $0.0799 141,567.0 +5.26%
2025-04-07 $1.23 $1.07 $0.16 449,114.0 -10.24%
2025-04-04 $1.35 $1.26 $0.0927 228,146.0 -4.51%
2025-04-03 $1.37 $1.30 $0.07 225,110.0 -4.32%
2025-04-02 $1.42 $1.36 $0.0594 190,120.0 -2.11%
2025-04-01 $1.50 $1.41 $0.09 356,081.0 -5.96%
2025-03-31 $1.51 $1.40 $0.11 178,111.0 +4.14%
2025-03-28 $1.50 $1.43 $0.0677 90,967.0 -2.03%
2025-03-27 $1.54 $1.46 $0.0825 162,509.0 -3.90%
2025-03-26 $1.61 $1.54 $0.07 112,752.0 -3.14%
2025-03-25 $1.66 $1.49 $0.17 382,757.0 +7.43%
2025-03-24 $1.50 $1.37 $0.13 199,305.0 +8.82%
2025-03-21 $1.40 $1.34 $0.055 432,450.0 -1.45%
2025-03-20 $1.42 $1.37 $0.05 430,996.0 -2.13%
2025-03-19 $1.49 $1.37 $0.115 338,978.0 +0.00%
2025-03-18 $1.66 $1.33 $0.33 1,175,468.0 +1.44%
2025-03-17 $1.41 $1.34 $0.07 330,777.0 +1.46%
2025-03-14 $1.39 $1.31 $0.08 261,249.0 +3.79%
2025-03-13 $1.32 $1.30 $0.02 208,397.0 +0.76%
2025-03-12 $1.33 $1.29 $0.04 188,362.0 -0.76%
2025-03-11 $1.33 $1.29 $0.045 227,459.0 +1.54%

Bitcoin Depot Inc 주식 (BTM) 연도별 가격 이력

이 심층 분석에서는 Bitcoin Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitcoin Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitcoin Depot Inc 주식 (BTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.50 $1.07 $0.43 1,876,164.0 -23.18%
2025-03 $1.66 $1.07 $0.59 7,015,690.0 +37.27%
2025-02 $1.58 $0.9256 $0.6544 4,883,637.0 -31.25%
2025-01 $2.00 $1.46 $0.54 7,512,583.0 -1.23%

Bitcoin Depot Inc 주식 (BTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.12 $1.50 $0.62 10,432,552.0 -22.61%
2024-11 $3.52 $1.45 $2.07 58,566,052.0 +34.46%
2024-10 $1.59 $1.40 $0.19 2,024,717.0 -6.33%
2024-09 $1.67 $1.40 $0.2715 1,370,551.0 -5.39%
2024-08 $1.80 $1.33 $0.47 2,012,335.0 -1.18%
2024-07 $1.88 $1.52 $0.36 2,951,804.0 -6.11%
2024-06 $2.02 $1.45 $0.57 1,787,450.0 -9.55%
2024-05 $2.09 $1.67 $0.42 2,154,021.0 +1.53%
2024-04 $2.11 $1.36 $0.752 4,766,061.0 +3.43%
2024-03 $2.85 $1.89 $0.9599 5,134,338.0 -21.04%
2024-02 $2.69 $1.97 $0.725 5,432,189.0 +10.09%
2024-01 $3.46 $1.88 $1.58 13,580,815.0 -32.51%

Bitcoin Depot Inc 주식 (BTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.70 $2.03 $1.67 10,132,559.0 +45.50%
2023-11 $2.75 $1.99 $0.76 1,594,632.0 -14.29%
2023-10 $2.80 $2.42 $0.38 1,131,869.0 -1.52%
2023-09 $3.30 $2.16 $1.14 3,460,280.0 +0.00%
capital_markets HLI
$153.47
price down icon 1.53%
$78.98
price up icon 6.55%
capital_markets NMR
$5.225
price down icon 3.85%
$165.14
price up icon 11.81%
$304.12
price down icon 3.49%
capital_markets TW
$126.54
price up icon 0.94%
자본화:     |  볼륨(24시간):