Stockscreener 앱 받기
0.645
1.10%
0.007
North Peak Resources Ltd. 주식 (BTLLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.645 | $0.645 | $0.00 | 500.0 | +1.10% |
| 2025-05-15 | $0.638 | $0.638 | $0.00 | 2,050.0 | +0.31% |
| 2025-05-14 | $0.636 | $0.636 | $0.00 | 125.0 | +6.00% |
| 2025-05-13 | $0.6042 | $0.60 | $0.0042 | 18,305.0 | -6.25% |
| 2025-05-09 | $0.64 | $0.64 | $0.00 | 4,000.0 | +0.00% |
| 2025-05-06 | $0.64 | $0.64 | $0.00 | 2,558.0 | +2.09% |
| 2025-05-05 | $0.6269 | $0.6244 | $0.0025 | 3,075.0 | -2.05% |
| 2025-05-02 | $0.64 | $0.5825 | $0.0575 | 13,115.0 | +14.90% |
| 2025-05-01 | $0.557 | $0.557 | $0.00 | 233.0 | -9.58% |
| 2025-04-30 | $0.616 | $0.616 | $0.00 | 6,000.0 | +7.88% |
| 2025-04-29 | $0.571 | $0.571 | $0.00 | 655.0 | -1.40% |
| 2025-04-25 | $0.6176 | $0.5791 | $0.0385 | 15,167.0 | +2.86% |
| 2025-04-24 | $0.563 | $0.563 | $0.00 | 1,000.0 | +8.48% |
| 2025-04-23 | $0.56 | $0.50 | $0.06 | 7,069.0 | +1.07% |
| 2025-04-22 | $0.5262 | $0.476 | $0.0502 | 19,725.0 | +11.03% |
North Peak Resources Ltd. 주식 (BTLLF) 연도별 가격 이력
이 심층 분석에서는 North Peak Resources Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTLLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North Peak Resources Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North Peak Resources Ltd. 주식 (BTLLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.645 | $0.557 | $0.088 | 43,961.0 | +4.71% |
| 2025-04 | $0.6176 | $0.3483 | $0.2693 | 124,806.0 | +54.39% |
| 2025-03 | $0.422 | $0.374 | $0.048 | 31,669.0 | -4.09% |
| 2025-02 | $0.4506 | $0.396 | $0.0546 | 25,363.0 | -3.26% |
| 2025-01 | $0.507 | $0.3687 | $0.1383 | 27,052.0 | +0.40% |
North Peak Resources Ltd. 주식 (BTLLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4915 | $0.4166 | $0.0749 | 120,829.0 | -14.01% |
| 2024-11 | $0.5848 | $0.4166 | $0.1682 | 51,409.0 | -10.54% |
| 2024-10 | $0.74 | $0.5511 | $0.1889 | 17,649.0 | -22.66% |
| 2024-09 | $0.8493 | $0.5967 | $0.2526 | 30,854.0 | -15.31% |
| 2024-08 | $0.8903 | $0.4527 | $0.4376 | 98,857.0 | +20.20% |
| 2024-07 | $0.7561 | $0.6188 | $0.1373 | 23,538.0 | +13.82% |
| 2024-06 | $0.7348 | $0.5326 | $0.2022 | 59,698.0 | -12.52% |
| 2024-05 | $0.8495 | $0.69 | $0.1595 | 49,764.0 | -13.00% |
| 2024-04 | $0.93 | $0.783 | $0.147 | 81,022.0 | +4.85% |
| 2024-03 | $0.8384 | $0.671 | $0.1674 | 69,187.0 | -4.51% |
| 2024-02 | $1.33 | $0.792 | $0.538 | 190,105.0 | -41.09% |
| 2024-01 | $1.41 | $1.11 | $0.30 | 115,022.0 | +17.09% |
North Peak Resources Ltd. 주식 (BTLLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.13 | $0.32 | 120,819.0 | -7.87% |
| 2023-11 | $1.38 | $0.7796 | $0.6004 | 178,014.0 | +55.26% |
| 2023-10 | $0.92 | $0.818 | $0.102 | 82,869.0 | -11.09% |
| 2023-09 | $1.13 | $0.85 | $0.28 | 35,526.0 | -8.68% |
| 2023-08 | $1.22 | $1.00 | $0.222 | 33,709.0 | -7.57% |
| 2023-07 | $1.56 | $1.05 | $0.51 | 67,477.0 | -27.33% |
| 2023-06 | $1.54 | $0.91 | $0.63 | 81,409.0 | +56.33% |
| 2023-05 | $1.22 | $0.8541 | $0.3659 | 77,849.0 | +6.61% |
| 2023-04 | $1.07 | $0.51 | $0.56 | 160,243.0 | +92.31% |
| 2023-03 | $0.6286 | $0.462 | $0.1666 | 94,202.0 | -4.29% |
| 2023-02 | $0.5274 | $0.47 | $0.0574 | 103,496.0 | -5.29% |
| 2023-01 | $0.626 | $0.463 | $0.163 | 105,795.0 | -10.42% |
6.67%
10.73%
자본화:
|
볼륨(24시간):