loading

Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf 주식 (BTFX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-30 $42.88 $42.83 $0.0491 704.0 -2.04%
2025-04-29 $43.86 $43.30 $0.5635 1,248.0 +1.20%
2025-04-28 $43.59 $42.24 $1.35 2,717.0 -1.48%
2025-04-25 $44.34 $43.33 $1.00 8,140.0 +3.71%
2025-04-24 $42.43 $41.57 $0.86 4,660.0 +0.21%
2025-04-23 $43.13 $40.91 $2.22 10,313.0 +4.16%
2025-04-22 $40.70 $38.98 $1.72 10,421.0 +9.24%
2025-04-21 $37.98 $36.93 $1.05 7,011.0 +5.65%
2025-04-17 $35.58 $35.01 $0.5659 4,632.0 +1.21%
2025-04-16 $35.50 $33.80 $1.70 6,543.0 +0.92%
2025-04-15 $35.90 $34.36 $1.54 2,416.0 -2.13%
2025-04-14 $35.89 $34.47 $1.42 2,941.0 +2.31%
2025-04-11 $34.50 $33.32 $1.18 3,194.0 +10.59%
2025-04-10 $32.09 $30.53 $1.56 4,349.0 -6.88%
2025-04-09 $33.45 $29.38 $4.07 24,061.0 +15.15%
2025-04-08 $31.58 $28.80 $2.78 22,763.0 -3.49%
2025-04-07 $32.54 $28.23 $4.31 18,792.0 -14.31%
2025-04-04 $35.42 $33.40 $2.02 12,880.0 +5.04%
2025-04-03 $33.62 $33.12 $0.4979 13,028.0 -11.75%
2025-04-02 $37.90 $35.74 $2.16 9,673.0 +4.77%
2025-04-01 $36.12 $35.56 $0.5597 949.0 +2.76%

Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf 주식 (BTFX) 연도별 가격 이력

이 심층 분석에서는 Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf 주식 (BTFX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $44.34 $28.23 $16.10 171,435.0 +22.15%
2025-03 $45.40 $31.74 $13.66 204,047.0 -6.52%
2025-02 $56.67 $35.00 $21.67 271,358.0 -32.86%
2025-01 $63.34 $47.00 $16.34 541,486.0 +6.72%

Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf 주식 (BTFX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.53 $49.98 $22.55 918,861.0 -11.09%
2024-11 $64.00 $30.20 $33.80 1,462,715.0 +82.78%
2024-10 $36.60 $23.77 $12.83 598,435.0 +22.07%
2024-09 $28.55 $18.62 $9.93 807,992.0 +18.28%
2024-08 $30.51 $16.34 $14.17 854,836.0 -25.01%
2024-07 $34.89 $22.44 $12.45 1,178,748.0 +5.93%
2024-06 $41.20 $27.06 $14.14 1,377,593.0 -21.49%
2024-05 $41.25 $26.58 $14.67 1,143,417.0 +26.13%
2024-04 $42.36 $28.87 $13.49 1,013,742.0 +0.00%
exchange_traded_fund VTV
$164.65
price down icon 0.15%
exchange_traded_fund VUG
$370.75
price down icon 1.47%
exchange_traded_fund IJH
$56.12
price down icon 1.63%
exchange_traded_fund EFA
$84.23
price down icon 0.74%
exchange_traded_fund IWF
$359.47
price down icon 1.90%
exchange_traded_fund QQQ
$466.33
price down icon 1.99%
자본화:     |  볼륨(24시간):