Stockscreener 앱 받기
20.49
12.95%
2.35
시간 외 거래:
20.63
0.14
+0.68%
Bitdeer Technologies Holding Co 주식 (BTDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.85 | $18.00 | $2.85 | 10,323,499.0 | +12.95% |
| 2024-12-19 | $20.80 | $18.01 | $2.79 | 9,168,846.0 | -6.49% |
| 2024-12-18 | $22.70 | $19.29 | $3.41 | 9,297,556.0 | -8.58% |
| 2024-12-17 | $24.75 | $19.75 | $5.00 | 15,536,729.0 | -8.30% |
| 2024-12-16 | $25.51 | $21.81 | $3.70 | 15,213,652.0 | +10.61% |
| 2024-12-13 | $23.65 | $20.43 | $3.22 | 11,036,381.0 | -2.11% |
| 2024-12-12 | $24.68 | $20.40 | $4.28 | 14,916,292.0 | +7.23% |
| 2024-12-11 | $22.30 | $18.42 | $3.88 | 11,238,118.0 | +5.45% |
| 2024-12-10 | $21.40 | $18.72 | $2.68 | 11,032,291.0 | -8.39% |
| 2024-12-09 | $22.86 | $19.89 | $2.97 | 13,986,098.0 | -1.81% |
| 2024-12-06 | $22.01 | $17.64 | $4.37 | 18,274,598.0 | +23.73% |
| 2024-12-05 | $19.49 | $16.96 | $2.53 | 12,585,291.0 | +5.60% |
| 2024-12-04 | $17.67 | $14.85 | $2.82 | 13,400,332.0 | +8.72% |
| 2024-12-03 | $15.35 | $13.13 | $2.22 | 8,182,844.0 | +6.86% |
| 2024-12-02 | $14.80 | $13.66 | $1.14 | 6,740,440.0 | -3.01% |
| 2024-11-29 | $15.50 | $12.90 | $2.60 | 15,863,578.0 | +16.68% |
| 2024-11-27 | $12.35 | $11.31 | $1.04 | 4,038,698.0 | +9.59% |
| 2024-11-26 | $12.01 | $11.12 | $0.89 | 3,723,186.0 | -9.49% |
| 2024-11-25 | $12.96 | $11.17 | $1.79 | 7,674,430.0 | +6.85% |
| 2024-11-22 | $12.25 | $10.56 | $1.69 | 13,162,003.0 | +3.13% |
Bitdeer Technologies Holding Co 주식 (BTDR) 연도별 가격 이력
이 심층 분석에서는 Bitdeer Technologies Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitdeer Technologies Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitdeer Technologies Holding Co 주식 (BTDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.51 | $13.13 | $12.38 | 191,256,466.0 | +43.59% |
| 2024-11 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| 2024-10 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| 2024-09 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| 2024-08 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| 2024-07 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| 2024-06 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| 2024-05 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| 2024-04 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| 2024-03 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| 2024-02 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| 2024-01 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
Bitdeer Technologies Holding Co 주식 (BTDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.27 | $4.42 | $9.85 | 39,930,046.0 | +119.11% |
| 2023-11 | $5.23 | $3.49 | $1.74 | 14,170,311.0 | +20.32% |
| 2023-10 | $10.20 | $2.77 | $7.43 | 9,677,200.0 | -61.20% |
| 2023-09 | $14.65 | $9.11 | $5.54 | 2,215,715.0 | -28.86% |
| 2023-08 | $14.60 | $9.01 | $5.59 | 2,820,066.0 | +30.04% |
| 2023-07 | $14.51 | $10.20 | $4.31 | 1,108,143.0 | -6.96% |
| 2023-06 | $12.85 | $4.65 | $8.20 | 2,847,708.0 | +127.64% |
| 2023-05 | $7.62 | $4.60 | $3.02 | 807,602.0 | -34.40% |
| 2023-04 | $8.16 | $6.60 | $1.56 | 319,561.0 | +0.00% |
11.56%
1.36%
자본화:
|
볼륨(24시간):