Stockscreener 앱 받기
0.128
8.37%
-0.0113
Bluesky Digital Assets Corp 주식 (BTCWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $0.13 | $0.12 | $0.01 | 126,562.0 | -8.08% |
| 2025-03-07 | $0.15 | $0.135 | $0.015 | 146,305.0 | +7.12% |
| 2025-03-06 | $0.1541 | $0.1293 | $0.0248 | 236,052.0 | -10.34% |
| 2025-03-05 | $0.15 | $0.14 | $0.010 | 295,541.0 | +0.69% |
| 2025-03-04 | $0.166 | $0.14 | $0.026 | 354,599.0 | -5.26% |
| 2025-03-03 | $0.1604 | $0.1361 | $0.0243 | 502,637.0 | +12.59% |
| 2025-02-28 | $0.14 | $0.1283 | $0.0118 | 143,043.0 | -2.26% |
| 2025-02-27 | $0.1465 | $0.126 | $0.0205 | 269,575.0 | +1.56% |
| 2025-02-26 | $0.1457 | $0.13 | $0.0157 | 187,092.0 | +2.80% |
| 2025-02-25 | $0.1542 | $0.128 | $0.0262 | 393,839.0 | -11.80% |
| 2025-02-24 | $0.1673 | $0.1401 | $0.0272 | 341,588.0 | +7.14% |
| 2025-02-21 | $0.17 | $0.13 | $0.04 | 266,412.0 | -6.67% |
| 2025-02-20 | $0.1674 | $0.1467 | $0.0207 | 320,847.0 | -4.46% |
| 2025-02-19 | $0.19 | $0.134 | $0.0561 | 189,224.0 | +9.34% |
| 2025-02-18 | $0.17 | $0.142 | $0.028 | 309,783.0 | +0.20% |
| 2025-02-14 | $0.17 | $0.14 | $0.03 | 337,097.0 | +1.85% |
| 2025-02-13 | $0.182 | $0.1407 | $0.0413 | 560,863.0 | -14.73% |
| 2025-02-12 | $0.1755 | $0.1419 | $0.0336 | 584,745.0 | +14.66% |
| 2025-02-11 | $0.2133 | $0.1311 | $0.0822 | 2,234,052.0 | -30.88% |
Bluesky Digital Assets Corp 주식 (BTCWF) 연도별 가격 이력
이 심층 분석에서는 Bluesky Digital Assets Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluesky Digital Assets Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluesky Digital Assets Corp 주식 (BTCWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.166 | $0.12 | $0.046 | 1,661,696.0 | -5.19% |
| 2025-02 | $0.27 | $0.09 | $0.18 | 14,225,687.0 | +32.35% |
| 2025-01 | $0.282 | $0.085 | $0.197 | 16,670,025.0 | -61.22% |
Bluesky Digital Assets Corp 주식 (BTCWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.46 | $0.231 | $0.229 | 32,670,275.0 | -38.06% |
| 2024-11 | $0.74 | $0.0319 | $0.7081 | 134,060,002.0 | +1,034% |
| 2024-10 | $0.0604 | $0.0137 | $0.0467 | 5,010,592.0 | +12.04% |
| 2024-09 | $0.0532 | $0.03 | $0.0232 | 1,295,578.0 | -33.05% |
| 2024-08 | $0.0519 | $0.0275 | $0.0244 | 271,264.0 | +48.44% |
| 2024-07 | $0.067 | $0.0275 | $0.0395 | 514,440.0 | -66.63% |
| 2024-06 | $0.126 | $0.091 | $0.035 | 68,677.4 | -23.89% |
| 2024-05 | $0.126 | $0.0812 | $0.0448 | 404,893.6 | +22.45% |
| 2024-04 | $0.1617 | $0.0805 | $0.0812 | 984,776.9 | -30.33% |
| 2024-03 | $0.189 | $0.1288 | $0.0602 | 923,432.1 | -0.47% |
| 2024-02 | $0.182 | $0.1316 | $0.0504 | 750,252.9 | -0.47% |
| 2024-01 | $0.21 | $0.1316 | $0.0784 | 580,054.7 | +513.58% |
Bluesky Digital Assets Corp 주식 (BTCWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0305 | $0.016 | $0.0145 | 7,204,046.0 | -2.80% |
| 2023-11 | $0.029 | $0.02 | $0.009 | 4,603,564.0 | -10.07% |
| 2023-10 | $0.03 | $0.022 | $0.008 | 3,021,993.0 | +0.36% |
| 2023-09 | $0.037 | $0.0216 | $0.0154 | 4,476,489.0 | +8.63% |
| 2023-08 | $0.038 | $0.0214 | $0.0166 | 8,265,317.0 | -15.00% |
| 2023-07 | $0.048 | $0.0263 | $0.0217 | 14,765,024.0 | +20.00% |
| 2023-06 | $0.0416 | $0.0245 | $0.0171 | 12,517,765.0 | -34.21% |
| 2023-05 | $0.0558 | $0.03 | $0.0258 | 17,528,922.0 | -15.74% |
| 2023-04 | $0.057 | $0.0289 | $0.0281 | 12,747,937.0 | +2.50% |
| 2023-03 | $0.0476 | $0.016 | $0.0316 | 6,650,943.0 | +132.80% |
| 2023-02 | $0.0269 | $0.0189 | $0.008 | 755,165.0 | -14.09% |
| 2023-01 | $0.032 | $0.0177 | $0.0143 | 1,284,801.0 | +15.85% |
0.67%
0.22%
자본화:
|
볼륨(24시간):