Stockscreener 앱 받기
0.1051
5.10%
0.0051
Bluesky Digital Assets Corp 주식 (BTCWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.1085 | $0.10 | $0.0085 | 207,156.0 | +5.10% |
| 2025-06-04 | $0.1172 | $0.10 | $0.0172 | 183,780.0 | -9.09% |
| 2025-06-03 | $0.1108 | $0.10 | $0.0108 | 143,573.0 | +7.84% |
| 2025-06-02 | $0.1133 | $0.097 | $0.0163 | 57,013.0 | -7.10% |
| 2025-05-30 | $0.1132 | $0.1098 | $0.0034 | 55,319.0 | -0.18% |
| 2025-05-29 | $0.1153 | $0.1095 | $0.00585 | 126,404.0 | -1.31% |
| 2025-05-28 | $0.123 | $0.1083 | $0.0147 | 184,147.0 | -7.66% |
| 2025-05-27 | $0.124 | $0.108 | $0.016 | 79,369.0 | +4.96% |
| 2025-05-23 | $0.12 | $0.101 | $0.019 | 161,007.0 | +4.55% |
| 2025-05-22 | $0.119 | $0.104 | $0.015 | 55,618.0 | +0.18% |
| 2025-05-21 | $0.11 | $0.098 | $0.012 | 143,039.0 | +0.27% |
| 2025-05-20 | $0.1206 | $0.1061 | $0.0145 | 408,851.0 | -3.82% |
| 2025-05-19 | $0.1206 | $0.092 | $0.0286 | 111,350.0 | -1.00% |
| 2025-05-16 | $0.115 | $0.1048 | $0.0102 | 146,783.0 | +9.52% |
| 2025-05-15 | $0.115 | $0.097 | $0.018 | 90,336.0 | -1.55% |
| 2025-05-14 | $0.115 | $0.1053 | $0.0097 | 143,640.0 | -7.18% |
| 2025-05-13 | $0.1149 | $0.1053 | $0.0096 | 250,146.0 | +3.51% |
| 2025-05-12 | $0.1177 | $0.1068 | $0.0109 | 302,464.0 | -3.98% |
| 2025-05-09 | $0.1175 | $0.1055 | $0.012 | 67,210.0 | +0.00% |
| 2025-05-08 | $0.1156 | $0.104 | $0.0116 | 105,194.0 | +7.24% |
Bluesky Digital Assets Corp 주식 (BTCWF) 연도별 가격 이력
이 심층 분석에서는 Bluesky Digital Assets Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluesky Digital Assets Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluesky Digital Assets Corp 주식 (BTCWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1172 | $0.097 | $0.0202 | 591,522.0 | -4.28% |
| 2025-05 | $0.1299 | $0.091 | $0.0389 | 3,122,346.0 | +2.52% |
| 2025-04 | $0.13 | $0.069 | $0.061 | 4,619,609.0 | +5.26% |
| 2025-03 | $0.166 | $0.0801 | $0.0859 | 6,239,812.0 | -24.63% |
| 2025-02 | $0.27 | $0.09 | $0.18 | 14,230,840.0 | +32.35% |
| 2025-01 | $0.282 | $0.085 | $0.197 | 16,743,716.0 | -61.22% |
Bluesky Digital Assets Corp 주식 (BTCWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.46 | $0.231 | $0.229 | 32,691,275.0 | -38.06% |
| 2024-11 | $0.74 | $0.0319 | $0.7081 | 134,188,170.0 | +1,034% |
| 2024-10 | $0.0604 | $0.0137 | $0.0467 | 5,010,592.0 | +12.04% |
| 2024-09 | $0.0532 | $0.03 | $0.0232 | 1,295,578.0 | -33.05% |
| 2024-08 | $0.0519 | $0.0275 | $0.0244 | 250,250.0 | +48.44% |
| 2024-07 | $0.067 | $0.0275 | $0.0395 | 514,440.0 | -66.63% |
| 2024-06 | $0.126 | $0.091 | $0.035 | 68,677.4 | -23.89% |
| 2024-05 | $0.126 | $0.0812 | $0.0448 | 404,893.6 | +22.45% |
| 2024-04 | $0.1617 | $0.0805 | $0.0812 | 984,776.9 | -30.33% |
| 2024-03 | $0.189 | $0.1288 | $0.0602 | 923,432.1 | -0.47% |
| 2024-02 | $0.182 | $0.1316 | $0.0504 | 750,252.9 | -0.47% |
| 2024-01 | $0.21 | $0.1316 | $0.0784 | 580,054.7 | +513.58% |
Bluesky Digital Assets Corp 주식 (BTCWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0305 | $0.016 | $0.0145 | 7,204,046.0 | -2.80% |
| 2023-11 | $0.029 | $0.02 | $0.009 | 4,603,564.0 | -10.07% |
| 2023-10 | $0.03 | $0.022 | $0.008 | 3,021,993.0 | +0.36% |
| 2023-09 | $0.037 | $0.0216 | $0.0154 | 4,476,489.0 | +8.63% |
| 2023-08 | $0.038 | $0.0214 | $0.0166 | 8,265,317.0 | -15.00% |
| 2023-07 | $0.048 | $0.0263 | $0.0217 | 14,765,024.0 | +20.00% |
| 2023-06 | $0.0416 | $0.0245 | $0.0171 | 12,517,765.0 | -34.21% |
| 2023-05 | $0.0558 | $0.03 | $0.0258 | 17,528,922.0 | -15.74% |
| 2023-04 | $0.057 | $0.0289 | $0.0281 | 12,747,937.0 | +2.50% |
| 2023-03 | $0.0476 | $0.016 | $0.0316 | 6,650,943.0 | +132.80% |
| 2023-02 | $0.0269 | $0.0189 | $0.008 | 755,165.0 | -14.09% |
| 2023-01 | $0.032 | $0.0177 | $0.0143 | 1,284,801.0 | +15.85% |
5.71%
0.34%
자본화:
|
볼륨(24시간):