Stockscreener 앱 받기
0.0798
0.88%
0.0007
Bluesky Digital Assets Corp 주식 (BTCWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $0.0824 | $0.075 | $0.0074 | 59,903.0 | +0.88% |
| 2025-08-06 | $0.0814 | $0.075 | $0.0064 | 147,101.0 | -2.10% |
| 2025-08-05 | $0.0837 | $0.0752 | $0.0085 | 330,143.0 | -0.25% |
| 2025-08-04 | $0.0875 | $0.0706 | $0.0169 | 412,823.0 | -1.22% |
| 2025-08-01 | $0.0925 | $0.075 | $0.0175 | 120,515.0 | -3.42% |
| 2025-07-31 | $0.0925 | $0.0824 | $0.0101 | 484,774.0 | -7.21% |
| 2025-07-30 | $0.0952 | $0.0804 | $0.0148 | 69,694.0 | +7.65% |
| 2025-07-29 | $0.094 | $0.08 | $0.014 | 157,277.0 | -5.56% |
| 2025-07-28 | $0.0915 | $0.08 | $0.0115 | 168,166.0 | +0.00% |
| 2025-07-25 | $0.0949 | $0.0899 | $0.005 | 230,193.0 | +0.00% |
| 2025-07-24 | $0.094 | $0.0899 | $0.0041 | 164,383.0 | -2.54% |
| 2025-07-23 | $0.0999 | $0.0883 | $0.0116 | 437,506.0 | +0.38% |
| 2025-07-22 | $0.0947 | $0.0903 | $0.0044 | 124,419.0 | -3.16% |
| 2025-07-21 | $0.096 | $0.089 | $0.007 | 156,833.0 | +1.06% |
| 2025-07-18 | $0.0956 | $0.085 | $0.0106 | 210,465.0 | +0.21% |
| 2025-07-17 | $0.095 | $0.091 | $0.004 | 130,448.0 | -0.74% |
| 2025-07-16 | $0.101 | $0.0811 | $0.0199 | 131,338.0 | +2.49% |
| 2025-07-15 | $0.10 | $0.082 | $0.018 | 113,563.0 | -1.81% |
| 2025-07-14 | $0.095 | $0.083 | $0.012 | 225,718.0 | +7.50% |
| 2025-07-11 | $0.095 | $0.085 | $0.010 | 232,326.0 | -6.08% |
| 2025-07-10 | $0.095 | $0.083 | $0.012 | 63,417.0 | +0.76% |
| 2025-07-09 | $0.0927 | $0.0781 | $0.0146 | 147,873.0 | +1.43% |
| 2025-07-08 | $0.0969 | $0.09 | $0.00686 | 330,947.0 | +1.11% |
Bluesky Digital Assets Corp 주식 (BTCWF) 연도별 가격 이력
이 심층 분석에서는 Bluesky Digital Assets Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluesky Digital Assets Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluesky Digital Assets Corp 주식 (BTCWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0925 | $0.0706 | $0.0219 | 1,070,485.0 | -6.01% |
| 2025-07 | $0.11 | $0.078 | $0.032 | 5,156,413.0 | -8.22% |
| 2025-06 | $0.1172 | $0.078 | $0.0392 | 3,612,404.0 | -15.76% |
| 2025-05 | $0.1299 | $0.091 | $0.0389 | 3,122,346.0 | +2.52% |
| 2025-04 | $0.13 | $0.069 | $0.061 | 4,619,609.0 | +5.26% |
| 2025-03 | $0.166 | $0.0801 | $0.0859 | 6,239,812.0 | -24.63% |
| 2025-02 | $0.27 | $0.09 | $0.18 | 14,230,840.0 | +32.35% |
| 2025-01 | $0.282 | $0.085 | $0.197 | 17,420,925.0 | -61.22% |
Bluesky Digital Assets Corp 주식 (BTCWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.46 | $0.231 | $0.229 | 32,691,275.0 | -38.06% |
| 2024-11 | $0.74 | $0.0319 | $0.7081 | 134,188,170.0 | +1,034% |
| 2024-10 | $0.0604 | $0.0137 | $0.0467 | 5,010,592.0 | +12.04% |
| 2024-09 | $0.0532 | $0.03 | $0.0232 | 1,295,578.0 | -33.05% |
| 2024-08 | $0.0519 | $0.0275 | $0.0244 | 250,250.0 | +48.44% |
| 2024-07 | $0.067 | $0.0275 | $0.0395 | 514,440.0 | -66.63% |
| 2024-06 | $0.126 | $0.091 | $0.035 | 68,677.4 | -23.89% |
| 2024-05 | $0.126 | $0.0812 | $0.0448 | 404,893.6 | +22.45% |
| 2024-04 | $0.1617 | $0.0805 | $0.0812 | 984,776.9 | -30.33% |
| 2024-03 | $0.189 | $0.1288 | $0.0602 | 923,432.1 | -0.47% |
| 2024-02 | $0.182 | $0.1316 | $0.0504 | 750,252.9 | -0.47% |
| 2024-01 | $0.21 | $0.1316 | $0.0784 | 580,054.7 | +513.58% |
Bluesky Digital Assets Corp 주식 (BTCWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0305 | $0.016 | $0.0145 | 7,204,046.0 | -2.80% |
| 2023-11 | $0.029 | $0.02 | $0.009 | 4,603,564.0 | -10.07% |
| 2023-10 | $0.03 | $0.022 | $0.008 | 3,021,993.0 | +0.36% |
| 2023-09 | $0.037 | $0.0216 | $0.0154 | 4,476,489.0 | +8.63% |
| 2023-08 | $0.038 | $0.0214 | $0.0166 | 8,265,317.0 | -15.00% |
| 2023-07 | $0.048 | $0.0263 | $0.0217 | 14,765,024.0 | +20.00% |
| 2023-06 | $0.0416 | $0.0245 | $0.0171 | 12,517,765.0 | -34.21% |
| 2023-05 | $0.0558 | $0.03 | $0.0258 | 17,528,922.0 | -15.74% |
| 2023-04 | $0.057 | $0.0289 | $0.0281 | 12,747,937.0 | +2.50% |
| 2023-03 | $0.0476 | $0.016 | $0.0316 | 6,650,943.0 | +132.80% |
| 2023-02 | $0.0269 | $0.0189 | $0.008 | 755,165.0 | -14.09% |
| 2023-01 | $0.032 | $0.0177 | $0.0143 | 1,284,801.0 | +15.85% |
3.62%
5.71%
자본화:
|
볼륨(24시간):