Stockscreener 앱 받기
1.80
5.26%
-0.10
Btcs Inc 주식 (BTCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-21 | $1.93 | $1.79 | $0.1374 | 838,610.0 | -5.26% |
| 2026-04-20 | $2.00 | $1.86 | $0.135 | 1,050,642.0 | -5.00% |
| 2026-04-17 | $2.05 | $1.91 | $0.14 | 1,566,667.0 | +6.95% |
| 2026-04-16 | $1.91 | $1.69 | $0.215 | 1,422,892.0 | +4.47% |
| 2026-04-15 | $1.80 | $1.70 | $0.10 | 529,841.0 | +4.68% |
| 2026-04-14 | $1.82 | $1.70 | $0.12 | 1,022,511.0 | +3.01% |
| 2026-04-13 | $1.70 | $1.51 | $0.19 | 559,922.0 | +6.41% |
| 2026-04-10 | $1.60 | $1.54 | $0.055 | 404,166.0 | +1.30% |
| 2026-04-09 | $1.57 | $1.48 | $0.0869 | 352,395.0 | +1.99% |
| 2026-04-08 | $1.60 | $1.50 | $0.095 | 456,226.0 | +4.86% |
| 2026-04-07 | $1.48 | $1.42 | $0.065 | 393,040.0 | -4.64% |
| 2026-04-06 | $1.53 | $1.42 | $0.11 | 575,576.0 | +8.63% |
| 2026-04-02 | $1.41 | $1.32 | $0.09 | 539,907.0 | +0.00% |
| 2026-04-01 | $1.47 | $1.39 | $0.08 | 495,992.0 | +0.00% |
| 2026-03-31 | $1.43 | $1.28 | $0.1479 | 725,826.0 | +7.75% |
| 2026-03-30 | $1.39 | $1.25 | $0.141 | 690,394.0 | -1.53% |
| 2026-03-27 | $1.42 | $1.31 | $0.11 | 925,786.0 | -10.27% |
| 2026-03-26 | $1.59 | $1.46 | $0.135 | 638,299.0 | -8.18% |
| 2026-03-25 | $1.68 | $1.56 | $0.115 | 774,402.0 | +0.63% |
| 2026-03-24 | $1.68 | $1.56 | $0.12 | 596,103.0 | -4.24% |
Btcs Inc 주식 (BTCS) 연도별 가격 이력
이 심층 분석에서는 Btcs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Btcs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Btcs Inc 주식 (BTCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.05 | $1.32 | $0.73 | 11,046,997.0 | +29.50% |
| 2026-03 | $1.97 | $1.25 | $0.7199 | 15,672,436.0 | -13.13% |
| 2026-02 | $2.32 | $1.46 | $0.86 | 19,155,963.0 | -28.57% |
| 2026-01 | $3.18 | $2.22 | $0.96 | 14,458,073.0 | -15.15% |
Btcs Inc 주식 (BTCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.63 | $2.70 | $0.93 | 24,419,581.0 | -14.78% |
| 2025-11 | $3.74 | $2.45 | $1.29 | 31,355,657.0 | -14.75% |
| 2025-10 | $6.15 | $3.57 | $2.58 | 57,079,851.0 | -22.77% |
| 2025-09 | $5.13 | $3.93 | $1.20 | 51,331,702.0 | +15.55% |
| 2025-08 | $5.39 | $3.81 | $1.58 | 95,457,428.0 | -8.53% |
| 2025-07 | $8.49 | $2.12 | $6.37 | 414,871,866.0 | +107.73% |
| 2025-06 | $2.99 | $2.06 | $0.9299 | 12,088,746.0 | -18.52% |
| 2025-05 | $3.60 | $1.61 | $1.99 | 42,999,240.0 | +53.41% |
| 2025-04 | $1.98 | $1.25 | $0.73 | 6,128,123.0 | +17.33% |
| 2025-03 | $2.49 | $1.46 | $1.03 | 4,609,811.0 | -29.58% |
| 2025-02 | $3.20 | $1.93 | $1.27 | 5,922,149.0 | -30.16% |
| 2025-01 | $4.14 | $2.35 | $1.79 | 18,949,610.0 | +23.48% |
Btcs Inc 주식 (BTCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.44 | $2.35 | $2.09 | 13,695,727.0 | -29.78% |
| 2024-11 | $5.41 | $1.21 | $4.20 | 179,772,230.0 | +191.80% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 2,215,729.0 | +5.17% |
| 2024-09 | $1.25 | $0.95 | $0.30 | 1,529,558.0 | -0.85% |
| 2024-08 | $1.54 | $1.15 | $0.3915 | 2,364,111.0 | -23.03% |
| 2024-07 | $1.77 | $1.34 | $0.43 | 2,839,427.0 | +10.14% |
| 2024-06 | $1.69 | $1.34 | $0.3488 | 1,717,980.0 | -13.75% |
| 2024-05 | $1.77 | $1.39 | $0.38 | 2,088,831.0 | +11.11% |
| 2024-04 | $1.80 | $1.34 | $0.46 | 2,440,425.0 | -18.18% |
| 2024-03 | $1.80 | $1.15 | $0.65 | 4,729,989.0 | +4.14% |
| 2024-02 | $1.92 | $1.45 | $0.47 | 4,144,601.0 | +5.62% |
| 2024-01 | $2.39 | $1.35 | $1.04 | 6,958,064.0 | -1.84% |
1.29%
0.72%
자본화:
|
볼륨(24시간):