5.08
price up icon0.00%   0.00
 
loading

Btcs Inc 주식 (BTCS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $5.85 $5.14 $0.71 5,420,834.0 +3.89%
2025-07-25 $5.25 $4.94 $0.312 6,022,366.0 -5.58%
2025-07-24 $6.14 $5.35 $0.7899 8,074,134.0 -8.19%
2025-07-23 $5.88 $5.58 $0.30 1,914,446.0 -6.98%
2025-07-22 $6.42 $5.43 $0.995 12,145,251.0 +1.94%
2025-07-21 $7.55 $6.11 $1.44 25,361,253.0 -5.94%
2025-07-18 $8.49 $6.54 $1.95 40,917,114.0 +1.55%
2025-07-17 $7.24 $6.08 $1.16 36,302,169.0 +12.33%
2025-07-16 $6.49 $5.33 $1.16 43,168,360.0 +21.26%
2025-07-15 $4.93 $4.12 $0.81 12,574,974.0 +17.28%
2025-07-14 $4.82 $4.00 $0.82 11,920,459.0 -10.60%
2025-07-11 $5.05 $4.42 $0.63 13,065,583.0 +5.59%
2025-07-10 $4.72 $3.85 $0.87 11,999,494.0 +2.88%
2025-07-09 $5.30 $4.00 $1.30 24,454,009.0 -29.44%
2025-07-08 $6.19 $2.94 $3.25 131,287,025.0 +111.07%
2025-07-07 $2.94 $2.54 $0.40 4,007,593.0 +11.55%
2025-07-03 $2.60 $2.40 $0.20 1,490,186.0 +3.29%
2025-07-02 $2.53 $2.15 $0.3816 8,852,244.0 +4.29%
2025-07-01 $2.36 $2.12 $0.24 1,068,051.0 +5.91%
2025-06-30 $2.22 $2.16 $0.06 576,402.0 +2.33%

Btcs Inc 주식 (BTCS) 연도별 가격 이력

이 심층 분석에서는 Btcs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Btcs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Btcs Inc 주식 (BTCS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.49 $2.12 $6.37 400,045,545.0 +139.90%
2025-06 $2.99 $2.06 $0.9299 12,088,746.0 -18.52%
2025-05 $3.60 $1.61 $1.99 42,999,240.0 +53.41%
2025-04 $1.98 $1.25 $0.73 6,128,123.0 +17.33%
2025-03 $2.49 $1.46 $1.03 4,609,811.0 -29.58%
2025-02 $3.20 $1.93 $1.27 5,922,149.0 -30.16%
2025-01 $4.14 $2.35 $1.79 18,949,610.0 +23.48%

Btcs Inc 주식 (BTCS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.44 $2.35 $2.09 13,695,727.0 -29.78%
2024-11 $5.41 $1.21 $4.20 179,772,230.0 +191.80%
2024-10 $1.35 $1.10 $0.25 2,215,729.0 +5.17%
2024-09 $1.25 $0.95 $0.30 1,529,558.0 -0.85%
2024-08 $1.54 $1.15 $0.3915 2,364,111.0 -23.03%
2024-07 $1.77 $1.34 $0.43 2,839,427.0 +10.14%
2024-06 $1.69 $1.34 $0.3488 1,717,980.0 -13.75%
2024-05 $1.77 $1.39 $0.38 2,088,831.0 +11.11%
2024-04 $1.80 $1.34 $0.46 2,440,425.0 -18.18%
2024-03 $1.80 $1.15 $0.65 4,729,989.0 +4.14%
2024-02 $1.92 $1.45 $0.47 4,144,601.0 +5.62%
2024-01 $2.39 $1.35 $1.04 6,958,064.0 -1.84%

Btcs Inc 주식 (BTCS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.50 $0.99 $1.51 11,060,629.0 +65.58%
2023-11 $1.08 $0.90 $0.18 970,138.0 +7.66%
2023-10 $1.08 $0.88 $0.1999 958,994.0 -2.62%
2023-09 $1.12 $0.8623 $0.2599 1,120,219.0 -10.57%
2023-08 $1.19 $0.85 $0.34 1,358,313.0 -11.02%
2023-07 $1.48 $1.11 $0.369 2,387,298.0 -0.42%
2023-06 $1.40 $1.07 $0.33 2,675,636.0 -2.07%
2023-05 $1.54 $1.12 $0.4218 1,498,721.0 -9.02%
2023-04 $1.63 $1.12 $0.51 1,919,193.0 -2.21%
2023-03 $1.65 $1.15 $0.50 1,792,502.0 -7.49%
2023-02 $2.25 $1.38 $0.87 2,779,551.0 -11.44%
2023-01 $1.92 $0.6416 $1.28 3,595,126.0 +163.49%
capital_markets JEF
$57.60
price down icon 0.12%
$162.09
price down icon 0.92%
capital_markets TW
$137.88
price down icon 0.82%
capital_markets NMR
$6.665
price down icon 1.77%
$382.70
price up icon 0.74%
$188.01
price down icon 2.45%
자본화:     |  볼륨(24시간):