98.13
price up icon3.95%   3.73
after-market 시간 외 거래: 97.64 -0.49 -0.50%
loading

Invesco Galaxy Bitcoin ETF 주식 (BTCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $99.12 $95.67 $3.45 217,818.0 +3.95%
2024-11-20 $95.00 $93.23 $1.77 145,216.0 +2.00%
2024-11-19 $94.08 $91.18 $2.90 113,386.0 +0.99%
2024-11-18 $92.65 $89.68 $2.97 151,285.0 +0.23%
2024-11-15 $91.52 $87.73 $3.79 140,346.0 +4.59%
2024-11-14 $91.78 $87.36 $4.42 222,935.0 -2.57%
2024-11-13 $93.50 $89.31 $4.19 521,349.0 +0.21%
2024-11-12 $89.99 $85.19 $4.80 351,105.0 +2.94%
2024-11-11 $87.53 $81.69 $5.84 361,201.0 +13.27%
2024-11-08 $77.37 $75.72 $1.65 197,712.0 +0.41%
2024-11-07 $76.94 $74.65 $2.29 156,774.0 +0.46%
2024-11-06 $76.55 $73.48 $3.07 400,949.0 +9.82%
2024-11-05 $70.42 $68.71 $1.72 195,791.0 +3.14%
2024-11-04 $68.66 $67.09 $1.57 164,439.0 -2.83%
2024-11-01 $71.55 $68.73 $2.82 120,363.0 -1.06%
2024-10-31 $71.96 $69.81 $2.15 168,501.0 -2.63%
2024-10-30 $72.44 $71.40 $1.04 125,839.0 -1.05%
2024-10-29 $73.65 $70.85 $2.80 240,127.0 +4.19%
2024-10-28 $69.87 $68.42 $1.45 96,857.0 +4.33%
2024-10-25 $68.75 $65.88 $2.87 86,583.0 -2.18%
2024-10-24 $68.28 $67.29 $0.99 134,439.0 +2.77%
2024-10-23 $66.83 $65.14 $1.69 92,359.0 -1.47%

Invesco Galaxy Bitcoin ETF 주식 (BTCO) 연도별 가격 이력

이 심층 분석에서는 Invesco Galaxy Bitcoin ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Galaxy Bitcoin ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Galaxy Bitcoin ETF 주식 (BTCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $99.12 $67.09 $32.03 3,678,487.0 +40.37%
2024-10 $73.65 $58.87 $14.78 3,135,975.0 +10.03%
2024-09 $66.61 $53.23 $13.38 2,741,267.0 +8.37%
2024-08 $65.52 $49.51 $16.01 4,966,729.0 -10.15%
2024-07 $69.75 $55.00 $14.75 6,575,711.0 +9.21%
2024-06 $71.87 $59.00 $12.87 3,783,817.0 -11.64%
2024-05 $71.33 $56.58 $14.75 4,175,775.0 +14.57%
2024-04 $72.25 $58.93 $13.32 7,100,240.0 -16.88%
2024-03 $73.61 $59.68 $13.93 18,242,546.0 +14.40%
2024-02 $64.41 $42.28 $22.13 12,682,841.0 +46.08%
2024-01 $50.18 $38.56 $11.62 9,558,469.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):