1.6286
price down icon8.67%   -0.1014
 
loading

Bit Mining Ltd Adr 주식 (BTCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.69 $1.59 $0.095 27,131.0 -7.51%
2025-04-02 $1.79 $1.69 $0.0984 16,377.0 -2.17%
2025-04-01 $1.78 $1.73 $0.0548 12,445.0 +2.81%
2025-03-31 $1.84 $1.65 $0.1875 46,230.0 -3.91%
2025-03-28 $1.85 $1.78 $0.07 21,649.0 -0.56%
2025-03-27 $1.87 $1.80 $0.0665 17,763.0 -3.74%
2025-03-26 $1.97 $1.83 $0.1395 11,755.0 +1.08%
2025-03-25 $1.97 $1.85 $0.1241 23,072.0 -3.65%
2025-03-24 $2.10 $1.90 $0.20 32,707.0 +1.08%
2025-03-21 $1.91 $1.83 $0.08 10,522.0 +3.23%
2025-03-20 $1.93 $1.82 $0.11 9,949.0 -2.65%
2025-03-19 $1.95 $1.87 $0.08 8,981.0 +1.61%
2025-03-18 $1.94 $1.85 $0.0916 13,739.0 -2.62%
2025-03-17 $1.97 $1.86 $0.1065 22,122.0 -2.05%
2025-03-14 $2.03 $1.83 $0.20 14,838.0 +7.14%
2025-03-13 $1.93 $1.80 $0.1349 9,420.0 -1.62%
2025-03-12 $1.89 $1.84 $0.05 17,112.0 +0.00%
2025-03-11 $1.90 $1.83 $0.07 18,082.0 +0.00%
2025-03-10 $1.90 $1.82 $0.08 50,329.0 -6.09%
2025-03-07 $2.12 $1.94 $0.1831 33,242.0 -3.90%
2025-03-06 $2.08 $1.92 $0.1586 14,892.0 -2.38%
2025-03-05 $2.11 $1.97 $0.14 36,606.0 +6.59%
2025-03-04 $2.00 $1.95 $0.0483 3,234.0 +1.03%

Bit Mining Ltd Adr 주식 (BTCM) 연도별 가격 이력

이 심층 분석에서는 Bit Mining Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bit Mining Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bit Mining Ltd Adr 주식 (BTCM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.79 $1.59 $0.1975 55,953.0 -6.98%
2025-03 $2.20 $1.65 $0.55 499,121.0 -12.24%
2025-02 $2.58 $1.87 $0.71 1,022,180.0 -25.48%
2025-01 $3.19 $2.34 $0.85 1,654,472.0 +4.37%

Bit Mining Ltd Adr 주식 (BTCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.15 $2.50 $1.65 4,812,474.0 -15.38%
2024-11 $4.27 $2.52 $1.75 9,297,842.0 +21.40%
2024-10 $3.20 $2.06 $1.14 1,410,768.0 +9.36%
2024-09 $2.54 $1.92 $0.6199 753,589.0 +2.17%
2024-08 $2.80 $1.81 $0.99 1,361,957.0 -17.27%
2024-07 $3.64 $2.61 $1.03 1,815,455.0 +5.30%
2024-06 $3.26 $2.45 $0.81 1,510,877.0 +1.54%
2024-05 $2.93 $2.38 $0.5536 1,666,244.0 -1.14%
2024-04 $3.85 $1.79 $2.06 3,111,976.0 -10.24%
2024-03 $3.80 $2.71 $1.09 2,954,169.0 -20.81%
2024-02 $4.88 $3.40 $1.48 3,189,785.0 -5.61%
2024-01 $5.71 $3.36 $2.35 3,849,811.0 -22.22%

Bit Mining Ltd Adr 주식 (BTCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.95 $2.99 $3.96 8,526,901.0 +69.13%
2023-11 $3.28 $2.70 $0.58 964,413.0 +5.67%
2023-10 $3.53 $2.63 $0.8999 1,429,392.0 +2.55%
2023-09 $2.98 $2.55 $0.43 918,873.0 -5.17%
2023-08 $3.63 $2.62 $1.01 2,669,769.0 -20.33%
2023-07 $4.85 $2.69 $2.16 6,319,335.0 +34.81%
2023-06 $3.10 $2.41 $0.69 2,071,440.0 -7.85%
2023-05 $3.19 $2.53 $0.66 1,712,363.0 +7.33%
2023-04 $3.64 $2.21 $1.43 3,388,819.0 +10.98%
2023-03 $2.99 $2.00 $0.99 3,499,061.0 -10.87%
2023-02 $4.23 $2.66 $1.57 3,901,676.0 -19.53%
2023-01 $5.49 $1.51 $3.98 36,884,384.0 +117.09%
information_technology_services GIB
$101.17
price down icon 0.75%
information_technology_services BR
$241.65
price down icon 1.88%
information_technology_services WIT
$2.95
price down icon 4.53%
information_technology_services IT
$403.92
price down icon 4.68%
$75.29
price down icon 1.39%
information_technology_services FIS
$75.47
price down icon 0.36%
자본화:     |  볼륨(24시간):